Elixir USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 25,803,832$ | 23,600,390$ | 0.161381$ | N/A |
| 2025-04-03 | 26,243,100$ | 27,657,255$ | 0.164765$ | 0.161381$ |
| 2025-04-02 | 29,415,562$ | 15,754,165$ | 0.183535$ | 0.164765$ |
| 2025-04-01 | 29,578,244$ | 15,992,556$ | 0.185350$ | 0.183535$ |
| 2025-03-31 | 31,739,581$ | 14,767,612$ | 0.199171$ | 0.185350$ |
| 2025-03-30 | 34,096,753$ | 17,511,513$ | 0.213611$ | 0.199171$ |
| 2025-03-29 | 34,469,461$ | 26,328,125$ | 0.215920$ | 0.213611$ |
| 2025-03-28 | 41,219,459$ | 27,566,868$ | 0.258281$ | 0.215920$ |
| 2025-03-27 | 41,221,798$ | 39,238,744$ | 0.257838$ | 0.258281$ |
| 2025-03-26 | 42,608,310$ | 32,096,931$ | 0.266128$ | 0.257838$ |
| 2025-03-25 | 42,644,028$ | 123,289,221$ | 0.268037$ | 0.266128$ |
| 2025-03-24 | 41,639,370$ | 93,225,950$ | 0.260661$ | 0.268037$ |
| 2025-03-23 | 49,592,542$ | 55,723,404$ | 0.310940$ | 0.260661$ |
| 2025-03-22 | 52,080,389$ | 80,628,343$ | 0.325719$ | 0.310940$ |
| 2025-03-21 | 57,358,791$ | 86,848,428$ | 0.359739$ | 0.325719$ |
| 2025-03-20 | 55,040,606$ | 63,019,225$ | 0.344971$ | 0.359739$ |
| 2025-03-19 | 53,170,863$ | 61,356,818$ | 0.332897$ | 0.344971$ |
| 2025-03-18 | 64,116,069$ | 47,739,745$ | 0.403652$ | 0.332897$ |
| 2025-03-17 | 59,541,353$ | 48,860,093$ | 0.372714$ | 0.403652$ |
| 2025-03-16 | 68,700,552$ | 48,506,690$ | 0.430602$ | 0.372714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
