Elixir Staked deUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 139,818,207$ | 662,682$ | 1.032$ | N/A |
| 2025-04-03 | 115,197,439$ | 2,420,227$ | 1.033$ | 1.032$ |
| 2025-04-02 | 112,611,562$ | 3,180,731$ | 1.032$ | 1.033$ |
| 2025-04-01 | 109,175,368$ | 813,590$ | 1.034$ | 1.032$ |
| 2025-03-31 | 109,598,698$ | 12,410.99$ | 1.034$ | 1.034$ |
| 2025-03-30 | 109,630,179$ | 53,532$ | 1.033$ | 1.034$ |
| 2025-03-29 | 109,674,465$ | 72,859$ | 1.033$ | 1.033$ |
| 2025-03-28 | 114,791,173$ | 106,750$ | 1.032$ | 1.033$ |
| 2025-03-27 | 126,127,157$ | 5,519,785$ | 1.033$ | 1.032$ |
| 2025-03-26 | 126,636,753$ | 634,136$ | 1.031$ | 1.033$ |
| 2025-03-25 | 149,266,182$ | 1,043,377$ | 1.031$ | 1.031$ |
| 2025-03-24 | 149,497,555$ | 81,095$ | 1.031$ | 1.031$ |
| 2025-03-23 | 150,824,052$ | 49,735$ | 1.030$ | 1.031$ |
| 2025-03-22 | 151,308,792$ | 689,578$ | 1.032$ | 1.030$ |
| 2025-03-21 | 150,359,807$ | 405,403$ | 1.031$ | 1.032$ |
| 2025-03-20 | 150,569,389$ | 460,995$ | 1.032$ | 1.031$ |
| 2025-03-19 | 150,511,679$ | 47,085$ | 1.031$ | 1.032$ |
| 2025-03-18 | 150,425,066$ | 68,697$ | 1.030$ | 1.031$ |
| 2025-03-17 | 151,656,223$ | 38,723$ | 1.030$ | 1.030$ |
| 2025-03-16 | 152,445,876$ | 63,523$ | 1.031$ | 1.030$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
