Elixir Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 261,688$ | 0.00491813$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 257,203$ | 0.00478715$ | 0.00491813$ |
| 2025-04-03 | 0.000000000000000000$ | 243,142$ | 0.00478760$ | 0.00478715$ |
| 2025-04-02 | 0.000000000000000000$ | 231,117$ | 0.00501449$ | 0.00478760$ |
| 2025-04-01 | 0.000000000000000000$ | 237,588$ | 0.00498671$ | 0.00501449$ |
| 2025-03-31 | 0.000000000000000000$ | 226,040$ | 0.00511595$ | 0.00498671$ |
| 2025-03-30 | 0.000000000000000000$ | 220,005$ | 0.00513678$ | 0.00511595$ |
| 2025-03-29 | 0.000000000000000000$ | 242,836$ | 0.00542233$ | 0.00513678$ |
| 2025-03-28 | 0.000000000000000000$ | 245,160$ | 0.00576243$ | 0.00542233$ |
| 2025-03-27 | 0.000000000000000000$ | 228,957$ | 0.00585130$ | 0.00576243$ |
| 2025-03-26 | 0.000000000000000000$ | 233,348$ | 0.00611131$ | 0.00585130$ |
| 2025-03-25 | 0.000000000000000000$ | 270,320$ | 0.00605727$ | 0.00611131$ |
| 2025-03-24 | 0.000000000000000000$ | 280,772$ | 0.00582340$ | 0.00605727$ |
| 2025-03-23 | 0.000000000000000000$ | 552,735$ | 0.00595575$ | 0.00582340$ |
| 2025-03-22 | 0.000000000000000000$ | 476,756$ | 0.00626739$ | 0.00595575$ |
| 2025-03-21 | 0.000000000000000000$ | 322,734$ | 0.00632045$ | 0.00626739$ |
| 2025-03-20 | 0.000000000000000000$ | 261,945$ | 0.00649114$ | 0.00632045$ |
| 2025-03-19 | 0.000000000000000000$ | 307,251$ | 0.00608970$ | 0.00649114$ |
| 2025-03-18 | 0.000000000000000000$ | 248,043$ | 0.00625746$ | 0.00608970$ |
| 2025-03-17 | 0.000000000000000000$ | 285,927$ | 0.00620799$ | 0.00625746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
