ElectroSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 237.88$ | 0.00209867$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.70$ | 0.00212923$ | 0.00209867$ |
| 2025-04-02 | 0.000000000000000000$ | 52.97$ | 0.00211477$ | 0.00212923$ |
| 2025-04-01 | 0.000000000000000000$ | 1,045.44$ | 0.00233674$ | 0.00211477$ |
| 2025-03-31 | 0.000000000000000000$ | 1,796.67$ | 0.00206034$ | 0.00233674$ |
| 2025-03-30 | 0.000000000000000000$ | 2,530.47$ | 0.00199554$ | 0.00206034$ |
| 2025-03-29 | 0.000000000000000000$ | 177.17$ | 0.00210611$ | 0.00199554$ |
| 2025-03-28 | 0.000000000000000000$ | 140.45$ | 0.00228755$ | 0.00210611$ |
| 2025-03-27 | 0.000000000000000000$ | 9.16$ | 0.00234087$ | 0.00228755$ |
| 2025-03-26 | 0.000000000000000000$ | 446.39$ | 0.00233454$ | 0.00234087$ |
| 2025-03-25 | 0.000000000000000000$ | 538.81$ | 0.00234822$ | 0.00233454$ |
| 2025-03-24 | 0.000000000000000000$ | 292.71$ | 0.00238283$ | 0.00234822$ |
| 2025-03-23 | 0.000000000000000000$ | 1,024.86$ | 0.00232262$ | 0.00238283$ |
| 2025-03-22 | 0.000000000000000000$ | 1,166.36$ | 0.00228255$ | 0.00232262$ |
| 2025-03-21 | 0.000000000000000000$ | 2,208.76$ | 0.00241794$ | 0.00228255$ |
| 2025-03-20 | 0.000000000000000000$ | 51.98$ | 0.00264325$ | 0.00241794$ |
| 2025-03-19 | 0.000000000000000000$ | 64.71$ | 0.00270301$ | 0.00264325$ |
| 2025-03-18 | 0.000000000000000000$ | 554.27$ | 0.00280187$ | 0.00270301$ |
| 2025-03-17 | 0.000000000000000000$ | 2,529.98$ | 0.00277674$ | 0.00280187$ |
| 2025-03-16 | 0.000000000000000000$ | 2,056.78$ | 0.00277809$ | 0.00277674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
