Electronic USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 24,132,041$ | 1,453,634$ | 1.000$ | N/A |
| 2025-04-03 | 24,081,850$ | 1,297,687$ | 1.000$ | 1.000$ |
| 2025-04-02 | 24,054,414$ | 1,021,760$ | 0.999131$ | 1.000$ |
| 2025-04-01 | 24,042,202$ | 1,169,276$ | 0.999373$ | 0.999131$ |
| 2025-03-31 | 24,049,892$ | 669,281$ | 0.999027$ | 0.999373$ |
| 2025-03-30 | 24,072,013$ | 1,016,997$ | 1.000$ | 0.999027$ |
| 2025-03-29 | 24,309,149$ | 1,625,963$ | 0.999130$ | 1.000$ |
| 2025-03-28 | 24,484,863$ | 587,099$ | 0.999001$ | 0.999130$ |
| 2025-03-27 | 24,682,711$ | 1,126,361$ | 1.003$ | 0.999001$ |
| 2025-03-26 | 24,721,120$ | 1,100,583$ | 1.003$ | 1.003$ |
| 2025-03-25 | 24,581,036$ | 2,104,136$ | 0.999080$ | 1.003$ |
| 2025-03-24 | 23,984,386$ | 679,042$ | 0.996133$ | 0.999080$ |
| 2025-03-23 | 24,249,744$ | 1,124,561$ | 0.995078$ | 0.996133$ |
| 2025-03-22 | 23,373,790$ | 2,101,363$ | 0.996298$ | 0.995078$ |
| 2025-03-21 | 23,118,811$ | 1,504,528$ | 1.000$ | 0.996298$ |
| 2025-03-20 | 24,989,095$ | 1,509,578$ | 0.999696$ | 1.000$ |
| 2025-03-19 | 25,007,342$ | 1,240,991$ | 1.000$ | 0.999696$ |
| 2025-03-18 | 25,014,328$ | 691,835$ | 0.999870$ | 1.000$ |
| 2025-03-17 | 25,010,690$ | 1,067,869$ | 1.000$ | 0.999870$ |
| 2025-03-16 | 25,020,843$ | 1,257,842$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
