Electric Vehicle Zone USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 442,224$ | 0.00259472$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 82,830$ | 0.00246143$ | 0.00259472$ |
| 2025-04-03 | 0.000000000000000000$ | 96,391$ | 0.00249813$ | 0.00246143$ |
| 2025-04-02 | 0.000000000000000000$ | 85,595$ | 0.00263506$ | 0.00249813$ |
| 2025-04-01 | 0.000000000000000000$ | 85,802$ | 0.00268255$ | 0.00263506$ |
| 2025-03-31 | 0.000000000000000000$ | 63,839$ | 0.00271732$ | 0.00268255$ |
| 2025-03-30 | 0.000000000000000000$ | 136,712$ | 0.00275388$ | 0.00271732$ |
| 2025-03-29 | 0.000000000000000000$ | 116,611$ | 0.00279142$ | 0.00275388$ |
| 2025-03-28 | 0.000000000000000000$ | 60,921$ | 0.00287796$ | 0.00279142$ |
| 2025-03-27 | 0.000000000000000000$ | 90,026$ | 0.00282533$ | 0.00287796$ |
| 2025-03-26 | 0.000000000000000000$ | 499,710$ | 0.00281374$ | 0.00282533$ |
| 2025-03-25 | 0.000000000000000000$ | 318,342$ | 0.00283376$ | 0.00281374$ |
| 2025-03-24 | 0.000000000000000000$ | 153,227$ | 0.00284337$ | 0.00283376$ |
| 2025-03-23 | 0.000000000000000000$ | 142,368$ | 0.00276306$ | 0.00284337$ |
| 2025-03-22 | 0.000000000000000000$ | 260,629$ | 0.00282141$ | 0.00276306$ |
| 2025-03-21 | 0.000000000000000000$ | 356,546$ | 0.00289117$ | 0.00282141$ |
| 2025-03-20 | 0.000000000000000000$ | 151,908$ | 0.00288568$ | 0.00289117$ |
| 2025-03-19 | 0.000000000000000000$ | 71,889$ | 0.00288797$ | 0.00288568$ |
| 2025-03-18 | 0.000000000000000000$ | 376,512$ | 0.00292128$ | 0.00288797$ |
| 2025-03-17 | 0.000000000000000000$ | 388,163$ | 0.00291962$ | 0.00292128$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
