Eigenpie swETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 47.75$ | 2,032.91$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 991.84$ | 2,060.15$ | 2,032.91$ |
| 2025-04-01 | 0.000000000000000000$ | 636.99$ | 1,872.11$ | 2,060.15$ |
| 2025-03-31 | 0.000000000000000000$ | 1,655.75$ | 1,854.24$ | 1,872.11$ |
| 2025-03-30 | 0.000000000000000000$ | 1,210.40$ | 1,955.47$ | 1,854.24$ |
| 2025-03-29 | 0.000000000000000000$ | 1,494.82$ | 1,914.38$ | 1,955.47$ |
| 2025-03-28 | 0.000000000000000000$ | 1,928.11$ | 1,861.01$ | 1,914.38$ |
| 2025-03-27 | 0.000000000000000000$ | 70.11$ | 2,229.38$ | 1,861.01$ |
| 2025-03-26 | 0.000000000000000000$ | 70.56$ | 2,243.61$ | 2,229.38$ |
| 2025-03-25 | 0.000000000000000000$ | 70.56$ | 2,243.61$ | 2,243.61$ |
| 2025-03-20 | 0.000000000000000000$ | 1,438.23$ | 2,066.97$ | 2,243.61$ |
| 2025-03-19 | 0.000000000000000000$ | 1,436.87$ | 2,065.02$ | 2,066.97$ |
| 2025-03-18 | 0.000000000000000000$ | 209.93$ | 2,000.22$ | 2,065.02$ |
| 2025-03-17 | 0.000000000000000000$ | 200.40$ | 1,985.52$ | 2,000.22$ |
| 2025-03-16 | 0.000000000000000000$ | 185.00$ | 2,045.20$ | 1,985.52$ |
| 2025-03-15 | 0.000000000000000000$ | 184.86$ | 2,043.57$ | 2,045.20$ |
| 2025-03-14 | 0.000000000000000000$ | 184.86$ | 2,043.57$ | 2,043.57$ |
| 2025-03-13 | 0.000000000000000000$ | 2.90$ | 2,056.79$ | 2,043.57$ |
| 2025-03-12 | 0.000000000000000000$ | 2.90$ | 2,060.49$ | 2,056.79$ |
| 2025-03-11 | 0.000000000000000000$ | 654.46$ | 1,970.38$ | 2,060.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
