Eigenlayer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 199,458,948$ | 20,980,540$ | 0.817835$ | N/A |
| 2025-04-05 | 201,399,531$ | 32,839,398$ | 0.823959$ | 0.817835$ |
| 2025-04-04 | 202,391,459$ | 37,136,824$ | 0.825083$ | 0.823959$ |
| 2025-04-03 | 201,009,000$ | 49,197,853$ | 0.821828$ | 0.825083$ |
| 2025-04-02 | 224,966,534$ | 28,857,901$ | 0.919725$ | 0.821828$ |
| 2025-04-01 | 227,756,706$ | 27,429,439$ | 0.932371$ | 0.919725$ |
| 2025-03-31 | 228,509,280$ | 21,206,612$ | 0.935262$ | 0.932371$ |
| 2025-03-30 | 230,568,024$ | 33,962,990$ | 0.945704$ | 0.935262$ |
| 2025-03-29 | 251,343,003$ | 42,050,326$ | 1.025$ | 0.945704$ |
| 2025-03-28 | 284,735,718$ | 30,163,959$ | 1.17$ | 1.025$ |
| 2025-03-27 | 280,791,722$ | 39,207,454$ | 1.15$ | 1.17$ |
| 2025-03-26 | 289,296,211$ | 44,810,336$ | 1.18$ | 1.15$ |
| 2025-03-25 | 285,847,700$ | 54,416,456$ | 1.17$ | 1.18$ |
| 2025-03-24 | 289,075,948$ | 39,716,248$ | 1.18$ | 1.17$ |
| 2025-03-23 | 294,167,249$ | 30,249,703$ | 1.20$ | 1.18$ |
| 2025-03-22 | 278,282,791$ | 27,491,385$ | 1.14$ | 1.20$ |
| 2025-03-21 | 283,706,701$ | 32,553,345$ | 1.16$ | 1.14$ |
| 2025-03-20 | 295,717,870$ | 62,031,794$ | 1.21$ | 1.16$ |
| 2025-03-19 | 282,257,788$ | 30,782,397$ | 1.16$ | 1.21$ |
| 2025-03-18 | 285,958,554$ | 40,822,486$ | 1.17$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
