EG Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.03$ | 0.00010653$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 87.32$ | 0.00010689$ | 0.00010653$ |
| 2025-04-04 | 0.000000000000000000$ | 169.79$ | 0.00010603$ | 0.00010689$ |
| 2025-04-03 | 0.000000000000000000$ | 261.66$ | 0.00010581$ | 0.00010603$ |
| 2025-04-02 | 0.000000000000000000$ | 7.48$ | 0.00010992$ | 0.00010581$ |
| 2025-04-01 | 0.000000000000000000$ | 22.58$ | 0.00010882$ | 0.00010992$ |
| 2025-03-31 | 0.000000000000000000$ | 1.92$ | 0.00010822$ | 0.00010882$ |
| 2025-03-30 | 0.000000000000000000$ | 90.20$ | 0.00010964$ | 0.00010822$ |
| 2025-03-29 | 0.000000000000000000$ | 100.81$ | 0.00011180$ | 0.00010964$ |
| 2025-03-28 | 0.000000000000000000$ | 43.32$ | 0.00011400$ | 0.00011180$ |
| 2025-03-27 | 0.000000000000000000$ | 1.76$ | 0.00011380$ | 0.00011400$ |
| 2025-03-26 | 0.000000000000000000$ | 1.76$ | 0.00011325$ | 0.00011380$ |
| 2025-03-25 | 0.000000000000000000$ | 54.51$ | 0.00011422$ | 0.00011325$ |
| 2025-03-24 | 0.000000000000000000$ | 14.51$ | 0.00011251$ | 0.00011422$ |
| 2025-03-23 | 0.000000000000000000$ | 14.51$ | 0.00011251$ | 0.00011251$ |
| 2025-03-22 | 0.000000000000000000$ | 5.44$ | 0.00011506$ | 0.00011251$ |
| 2025-03-21 | 0.000000000000000000$ | 7.04$ | 0.00011207$ | 0.00011506$ |
| 2025-03-20 | 0.000000000000000000$ | 7.01$ | 0.00011152$ | 0.00011207$ |
| 2025-03-19 | 0.000000000000000000$ | 5.68$ | 0.00011373$ | 0.00011152$ |
| 2025-03-18 | 0.000000000000000000$ | 2.96$ | 0.00011400$ | 0.00011373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
