Edgevana Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,737,399$ | 8,151.67$ | 147.09$ | N/A |
| 2025-04-03 | 3,737,399$ | 11,892.45$ | 148.23$ | 147.09$ |
| 2025-04-02 | 3,737,399$ | 7,804.79$ | 151.09$ | 148.23$ |
| 2025-04-01 | 3,737,399$ | 2,898.11$ | 149.35$ | 151.09$ |
| 2025-03-31 | 3,737,399$ | 1,511.06$ | 149.17$ | 149.35$ |
| 2025-03-30 | 3,737,399$ | 1,914.79$ | 148.50$ | 149.17$ |
| 2025-03-29 | 3,737,399$ | 5,491.99$ | 157.68$ | 148.50$ |
| 2025-03-28 | 3,737,399$ | 4,362.37$ | 165.77$ | 157.68$ |
| 2025-03-27 | 3,737,399$ | 1,007.79$ | 162.99$ | 165.77$ |
| 2025-03-26 | 3,737,399$ | 1,505.04$ | 171.28$ | 162.99$ |
| 2025-03-25 | 3,737,399$ | 5,654.40$ | 167.29$ | 171.28$ |
| 2025-03-24 | 3,737,399$ | 6,166.08$ | 157.29$ | 167.29$ |
| 2025-03-23 | 3,737,399$ | 6,764.41$ | 151.28$ | 157.29$ |
| 2025-03-22 | 3,737,399$ | 3,774.06$ | 152.50$ | 151.28$ |
| 2025-03-21 | 3,737,399$ | 8,276.32$ | 152.00$ | 152.50$ |
| 2025-03-20 | 3,737,399$ | 9,232.08$ | 158.53$ | 152.00$ |
| 2025-03-19 | 3,737,399$ | 6,993.13$ | 149.48$ | 158.53$ |
| 2025-03-18 | 3,737,399$ | 7,590.98$ | 152.03$ | 149.48$ |
| 2025-03-17 | 3,737,399$ | 7,635.41$ | 149.44$ | 152.03$ |
| 2025-03-16 | 3,737,399$ | 7,302.71$ | 154.39$ | 149.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
