Edelcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 12,865.04$ | 4.25$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 13,022.07$ | 4.25$ | 4.25$ |
| 2025-04-04 | 0.000000000000000000$ | 12,933.65$ | 4.25$ | 4.25$ |
| 2025-04-03 | 0.000000000000000000$ | 13,125.65$ | 4.39$ | 4.25$ |
| 2025-04-02 | 0.000000000000000000$ | 12,921.57$ | 4.32$ | 4.39$ |
| 2025-04-01 | 0.000000000000000000$ | 13,024.33$ | 4.37$ | 4.32$ |
| 2025-03-31 | 0.000000000000000000$ | 12,912.11$ | 4.24$ | 4.37$ |
| 2025-03-30 | 0.000000000000000000$ | 14,432.78$ | 4.43$ | 4.24$ |
| 2025-03-29 | 0.000000000000000000$ | 12,885.08$ | 3.97$ | 4.43$ |
| 2025-03-28 | 0.000000000000000000$ | 12,402.01$ | 4.08$ | 3.97$ |
| 2025-03-27 | 0.000000000000000000$ | 11,132.52$ | 4.10$ | 4.08$ |
| 2025-03-26 | 0.000000000000000000$ | 14,578.85$ | 4.32$ | 4.10$ |
| 2025-03-25 | 0.000000000000000000$ | 13,474.48$ | 3.89$ | 4.32$ |
| 2025-03-24 | 0.000000000000000000$ | 13,437.40$ | 3.81$ | 3.89$ |
| 2025-03-23 | 0.000000000000000000$ | 13,257.89$ | 3.80$ | 3.81$ |
| 2025-03-22 | 0.000000000000000000$ | 13,255.19$ | 3.70$ | 3.80$ |
| 2025-03-21 | 0.000000000000000000$ | 13,770.04$ | 3.85$ | 3.70$ |
| 2025-03-20 | 0.000000000000000000$ | 13,057.78$ | 3.72$ | 3.85$ |
| 2025-03-19 | 0.000000000000000000$ | 12,712.27$ | 3.83$ | 3.72$ |
| 2025-03-18 | 0.000000000000000000$ | 13,268.64$ | 4.04$ | 3.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
