EasyFi V2 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,063.17$ | 0.00918021$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,952.01$ | 0.00934294$ | 0.00918021$ |
| 2025-04-02 | 0.000000000000000000$ | 840.39$ | 0.00940219$ | 0.00934294$ |
| 2025-04-01 | 0.000000000000000000$ | 535.84$ | 0.00930263$ | 0.00940219$ |
| 2025-03-31 | 0.000000000000000000$ | 563.58$ | 0.00988147$ | 0.00930263$ |
| 2025-03-30 | 0.000000000000000000$ | 396.25$ | 0.00923537$ | 0.00988147$ |
| 2025-03-29 | 0.000000000000000000$ | 2.10$ | 0.01124575$ | 0.00923537$ |
| 2025-03-28 | 0.000000000000000000$ | 180.47$ | 0.00863691$ | 0.01124575$ |
| 2025-03-27 | 0.000000000000000000$ | 29.94$ | 0.00992027$ | 0.00863691$ |
| 2025-03-26 | 0.000000000000000000$ | 283.73$ | 0.01093328$ | 0.00992027$ |
| 2025-03-25 | 0.000000000000000000$ | 261.19$ | 0.00944411$ | 0.01093328$ |
| 2025-03-24 | 0.000000000000000000$ | 595.68$ | 0.00871350$ | 0.00944411$ |
| 2025-03-23 | 0.000000000000000000$ | 17.20$ | 0.01181533$ | 0.00871350$ |
| 2025-03-22 | 0.000000000000000000$ | 610.33$ | 0.00874035$ | 0.01181533$ |
| 2025-03-21 | 0.000000000000000000$ | 2,133.78$ | 0.00914836$ | 0.00874035$ |
| 2025-03-20 | 0.000000000000000000$ | 75.52$ | 0.00957151$ | 0.00914836$ |
| 2025-03-19 | 0.000000000000000000$ | 344.94$ | 0.00972965$ | 0.00957151$ |
| 2025-03-18 | 0.000000000000000000$ | 450.52$ | 0.01010067$ | 0.00972965$ |
| 2025-03-17 | 0.000000000000000000$ | 185.61$ | 0.00950576$ | 0.01010067$ |
| 2025-03-16 | 0.000000000000000000$ | 22.59$ | 0.01097676$ | 0.00950576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
