Earth 2 Essence USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 15,187.34$ | 0.03671352$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 15,195.64$ | 0.03701634$ | 0.03671352$ |
| 2025-04-03 | 0.000000000000000000$ | 13,049.94$ | 0.03722957$ | 0.03701634$ |
| 2025-04-02 | 0.000000000000000000$ | 14,295.56$ | 0.04006856$ | 0.03722957$ |
| 2025-04-01 | 0.000000000000000000$ | 17,696.82$ | 0.03738482$ | 0.04006856$ |
| 2025-03-31 | 0.000000000000000000$ | 10,252.38$ | 0.03697289$ | 0.03738482$ |
| 2025-03-30 | 0.000000000000000000$ | 9,352.20$ | 0.03700652$ | 0.03697289$ |
| 2025-03-29 | 0.000000000000000000$ | 28,105$ | 0.03757605$ | 0.03700652$ |
| 2025-03-28 | 0.000000000000000000$ | 7,922.59$ | 0.03893337$ | 0.03757605$ |
| 2025-03-27 | 0.000000000000000000$ | 17,268.34$ | 0.04020507$ | 0.03893337$ |
| 2025-03-26 | 0.000000000000000000$ | 28,346$ | 0.04168797$ | 0.04020507$ |
| 2025-03-25 | 0.000000000000000000$ | 21,968$ | 0.04269781$ | 0.04168797$ |
| 2025-03-24 | 0.000000000000000000$ | 4,012.39$ | 0.04305051$ | 0.04269781$ |
| 2025-03-23 | 0.000000000000000000$ | 2,597.84$ | 0.04272704$ | 0.04305051$ |
| 2025-03-22 | 0.000000000000000000$ | 7,896.71$ | 0.04136029$ | 0.04272704$ |
| 2025-03-21 | 0.000000000000000000$ | 33,152$ | 0.04215494$ | 0.04136029$ |
| 2025-03-20 | 0.000000000000000000$ | 22,804$ | 0.04315984$ | 0.04215494$ |
| 2025-03-19 | 0.000000000000000000$ | 11,772.10$ | 0.04111354$ | 0.04315984$ |
| 2025-03-18 | 0.000000000000000000$ | 8,546.94$ | 0.03979484$ | 0.04111354$ |
| 2025-03-17 | 0.000000000000000000$ | 6,177.15$ | 0.04064336$ | 0.03979484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
