e-Money USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 901,654$ | 242.74$ | 0.01139422$ | N/A |
| 2025-04-03 | 870,518$ | 69.63$ | 0.01100075$ | 0.01139422$ |
| 2025-04-02 | 913,418$ | 356.27$ | 0.01154288$ | 0.01100075$ |
| 2025-04-01 | 894,727$ | 243.52$ | 0.01130668$ | 0.01154288$ |
| 2025-03-31 | 876,734$ | 26.41$ | 0.01113114$ | 0.01130668$ |
| 2025-03-30 | 857,547$ | 59.04$ | 0.01083683$ | 0.01113114$ |
| 2025-03-29 | 920,725$ | 91.24$ | 0.01163521$ | 0.01083683$ |
| 2025-03-28 | 988,424$ | 1,039.50$ | 0.01249143$ | 0.01163521$ |
| 2025-03-27 | 931,157$ | 58.04$ | 0.01177429$ | 0.01249143$ |
| 2025-03-26 | 938,560$ | 560.95$ | 0.01186238$ | 0.01177429$ |
| 2025-03-25 | 911,805$ | 106.89$ | 0.01152250$ | 0.01186238$ |
| 2025-03-24 | 895,821$ | 32.24$ | 0.01130961$ | 0.01152250$ |
| 2025-03-23 | 891,150$ | 55.11$ | 0.01123279$ | 0.01130961$ |
| 2025-03-22 | 858,701$ | 72.62$ | 0.01085260$ | 0.01123279$ |
| 2025-03-21 | 871,013$ | 25.28$ | 0.01100700$ | 0.01085260$ |
| 2025-03-20 | 885,476$ | 21.35$ | 0.01118013$ | 0.01100700$ |
| 2025-03-19 | 875,640$ | 85.74$ | 0.01106294$ | 0.01118013$ |
| 2025-03-18 | 875,790$ | 230.45$ | 0.01106638$ | 0.01106294$ |
| 2025-03-17 | 891,514$ | 93.85$ | 0.01126647$ | 0.01106638$ |
| 2025-03-16 | 916,258$ | 212.09$ | 0.01157877$ | 0.01126647$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
