DystoWorld AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,591.11$ | 0.00347919$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 9,538.42$ | 0.00373647$ | 0.00347919$ |
| 2025-04-04 | 0.000000000000000000$ | 4,587.27$ | 0.00366710$ | 0.00373647$ |
| 2025-04-03 | 0.000000000000000000$ | 10,806.33$ | 0.00388922$ | 0.00366710$ |
| 2025-04-02 | 0.000000000000000000$ | 16,325.36$ | 0.00451882$ | 0.00388922$ |
| 2025-04-01 | 0.000000000000000000$ | 20,225$ | 0.00472753$ | 0.00451882$ |
| 2025-03-31 | 0.000000000000000000$ | 14,773.30$ | 0.00492801$ | 0.00472753$ |
| 2025-03-30 | 0.000000000000000000$ | 10,246.70$ | 0.00491741$ | 0.00492801$ |
| 2025-03-29 | 0.000000000000000000$ | 11,939.40$ | 0.00485346$ | 0.00491741$ |
| 2025-03-28 | 0.000000000000000000$ | 10,503.98$ | 0.00480122$ | 0.00485346$ |
| 2025-03-27 | 0.000000000000000000$ | 4,388.93$ | 0.00445690$ | 0.00480122$ |
| 2025-03-26 | 0.000000000000000000$ | 10,278.56$ | 0.00491262$ | 0.00445690$ |
| 2025-03-25 | 0.000000000000000000$ | 15,393.76$ | 0.00576519$ | 0.00491262$ |
| 2025-03-24 | 0.000000000000000000$ | 11,422.47$ | 0.00511627$ | 0.00576519$ |
| 2025-03-23 | 0.000000000000000000$ | 9,450.55$ | 0.00468220$ | 0.00511627$ |
| 2025-03-22 | 0.000000000000000000$ | 9,799.35$ | 0.00468142$ | 0.00468220$ |
| 2025-03-21 | 0.000000000000000000$ | 6,210.01$ | 0.00523305$ | 0.00468142$ |
| 2025-03-20 | 0.000000000000000000$ | 21,890$ | 0.00482061$ | 0.00523305$ |
| 2025-03-19 | 0.000000000000000000$ | 26,267$ | 0.00321616$ | 0.00482061$ |
| 2025-03-18 | 0.000000000000000000$ | 8,069.17$ | 0.00422169$ | 0.00321616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
