Dymension USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 69,584,006$ | 21,472,459$ | 0.262700$ | N/A |
| 2025-04-03 | 69,820,751$ | 25,356,815$ | 0.264616$ | 0.262700$ |
| 2025-04-02 | 76,015,808$ | 24,332,638$ | 0.288639$ | 0.264616$ |
| 2025-04-01 | 78,727,246$ | 25,336,745$ | 0.299277$ | 0.288639$ |
| 2025-03-31 | 78,606,556$ | 37,841,466$ | 0.300224$ | 0.299277$ |
| 2025-03-30 | 79,060,559$ | 40,008,501$ | 0.303340$ | 0.300224$ |
| 2025-03-29 | 85,734,425$ | 51,389,935$ | 0.329750$ | 0.303340$ |
| 2025-03-28 | 94,816,294$ | 95,808,671$ | 0.365287$ | 0.329750$ |
| 2025-03-27 | 92,757,029$ | 96,087,860$ | 0.358319$ | 0.365287$ |
| 2025-03-26 | 94,947,718$ | 96,828,275$ | 0.367569$ | 0.358319$ |
| 2025-03-25 | 96,170,669$ | 102,953,317$ | 0.373823$ | 0.367569$ |
| 2025-03-24 | 94,517,113$ | 98,021,617$ | 0.368820$ | 0.373823$ |
| 2025-03-23 | 96,058,583$ | 103,236,156$ | 0.375074$ | 0.368820$ |
| 2025-03-22 | 95,379,755$ | 104,773,795$ | 0.371902$ | 0.375074$ |
| 2025-03-21 | 102,237,629$ | 122,501,141$ | 0.400678$ | 0.371902$ |
| 2025-03-20 | 103,809,636$ | 174,720,961$ | 0.408382$ | 0.400678$ |
| 2025-03-19 | 105,472,352$ | 245,104,469$ | 0.415394$ | 0.408382$ |
| 2025-03-18 | 83,838,627$ | 78,527,541$ | 0.330955$ | 0.415394$ |
| 2025-03-17 | 77,304,698$ | 10,407,798$ | 0.306653$ | 0.330955$ |
| 2025-03-16 | 81,681,124$ | 8,252,023$ | 0.323964$ | 0.306653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
