Dvision Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 2,337,017$ | 170,006$ | 0.00947516$ | N/A |
| 2025-04-05 | 2,245,073$ | 214,842$ | 0.00909777$ | 0.00947516$ |
| 2025-04-04 | 2,239,882$ | 349,157$ | 0.00906985$ | 0.00909777$ |
| 2025-04-03 | 2,205,029$ | 484,729$ | 0.00893860$ | 0.00906985$ |
| 2025-04-02 | 2,240,869$ | 300,569$ | 0.00906598$ | 0.00893860$ |
| 2025-04-01 | 2,235,350$ | 448,380$ | 0.00901552$ | 0.00906598$ |
| 2025-03-31 | 2,245,112$ | 713,548$ | 0.00909898$ | 0.00901552$ |
| 2025-03-30 | 2,313,126$ | 659,371$ | 0.00937912$ | 0.00909898$ |
| 2025-03-29 | 2,401,795$ | 225,862$ | 0.00985198$ | 0.00937912$ |
| 2025-03-28 | 2,446,637$ | 182,289$ | 0.00992220$ | 0.00985198$ |
| 2025-03-27 | 2,344,575$ | 115,383$ | 0.00950550$ | 0.00992220$ |
| 2025-03-26 | 2,382,618$ | 130,229$ | 0.00966260$ | 0.00950550$ |
| 2025-03-25 | 2,390,066$ | 158,173$ | 0.00968254$ | 0.00966260$ |
| 2025-03-24 | 2,408,785$ | 70,854$ | 0.00975730$ | 0.00968254$ |
| 2025-03-23 | 2,400,947$ | 121,466$ | 0.00972931$ | 0.00975730$ |
| 2025-03-22 | 2,402,481$ | 166,426$ | 0.00973930$ | 0.00972931$ |
| 2025-03-21 | 2,418,996$ | 870,563$ | 0.00978929$ | 0.00973930$ |
| 2025-03-20 | 2,428,319$ | 142,172$ | 0.00980969$ | 0.00978929$ |
| 2025-03-19 | 2,420,589$ | 180,645$ | 0.00980742$ | 0.00980969$ |
| 2025-03-18 | 2,482,833$ | 170,064$ | 0.01006287$ | 0.00980742$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
