DungeonSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 29,174$ | 28.90$ | 0.00558831$ | N/A |
| 2025-04-04 | 29,290$ | 60.40$ | 0.00559064$ | 0.00558831$ |
| 2025-04-03 | 28,971$ | 34.22$ | 0.00555181$ | 0.00559064$ |
| 2025-04-02 | 29,177$ | 18.01$ | 0.00560024$ | 0.00555181$ |
| 2025-04-01 | 29,264$ | 33.03$ | 0.00560910$ | 0.00560024$ |
| 2025-03-31 | 29,250$ | 43.37$ | 0.00560353$ | 0.00560910$ |
| 2025-03-30 | 29,304$ | 101.04$ | 0.00564157$ | 0.00560353$ |
| 2025-03-29 | 29,840$ | 45.73$ | 0.00571666$ | 0.00564157$ |
| 2025-03-28 | 30,043$ | 31.36$ | 0.00574179$ | 0.00571666$ |
| 2025-03-27 | 29,844$ | 14.79$ | 0.00573747$ | 0.00574179$ |
| 2025-03-26 | 29,987$ | 14.47$ | 0.00573894$ | 0.00573747$ |
| 2025-03-25 | 30,037$ | 29.50$ | 0.00576366$ | 0.00573894$ |
| 2025-03-24 | 30,121$ | 38.05$ | 0.00577044$ | 0.00576366$ |
| 2025-03-23 | 29,882$ | 18.10$ | 0.00572290$ | 0.00577044$ |
| 2025-03-22 | 30,063$ | 13.57$ | 0.00577292$ | 0.00572290$ |
| 2025-03-21 | 30,102$ | 355.81$ | 0.00576459$ | 0.00577292$ |
| 2025-03-20 | 31,394$ | 42.64$ | 0.00601427$ | 0.00576459$ |
| 2025-03-19 | 31,329$ | 34.85$ | 0.00600168$ | 0.00601427$ |
| 2025-03-18 | 31,330$ | 46.63$ | 0.00604462$ | 0.00600168$ |
| 2025-03-17 | 31,113$ | 84.78$ | 0.00596388$ | 0.00604462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
