Duckie Land Multi Metaverse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.12$ | 0.00257602$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.36$ | 0.00253547$ | 0.00257602$ |
| 2025-04-03 | 0.000000000000000000$ | 1.36$ | 0.00253547$ | 0.00253547$ |
| 2025-03-31 | 0.000000000000000000$ | 42.25$ | 0.00259312$ | 0.00253547$ |
| 2025-03-30 | 0.000000000000000000$ | 43.72$ | 0.00259704$ | 0.00259312$ |
| 2025-03-29 | 0.000000000000000000$ | 1.62$ | 0.00266509$ | 0.00259704$ |
| 2025-03-28 | 0.000000000000000000$ | 5.06$ | 0.00274573$ | 0.00266509$ |
| 2025-03-27 | 0.000000000000000000$ | 58.41$ | 0.00275406$ | 0.00274573$ |
| 2025-03-26 | 0.000000000000000000$ | 57.76$ | 0.00271480$ | 0.00275406$ |
| 2025-03-25 | 0.000000000000000000$ | 4.56$ | 0.00268351$ | 0.00271480$ |
| 2025-03-24 | 0.000000000000000000$ | 4.56$ | 0.00268307$ | 0.00268351$ |
| 2025-03-23 | 0.000000000000000000$ | 5.29$ | 0.00269272$ | 0.00268307$ |
| 2025-03-22 | 0.000000000000000000$ | 1.37$ | 0.00269666$ | 0.00269272$ |
| 2025-03-21 | 0.000000000000000000$ | 1.71$ | 0.00271287$ | 0.00269666$ |
| 2025-03-20 | 0.000000000000000000$ | 1.71$ | 0.00271287$ | 0.00271287$ |
| 2025-03-19 | 0.000000000000000000$ | 1.14$ | 0.00274258$ | 0.00271287$ |
| 2025-03-18 | 0.000000000000000000$ | 2.21$ | 0.00268776$ | 0.00274258$ |
| 2025-03-17 | 0.000000000000000000$ | 1.41$ | 0.00255566$ | 0.00268776$ |
| 2025-03-16 | 0.000000000000000000$ | 1.14$ | 0.00264948$ | 0.00255566$ |
| 2025-03-15 | 0.000000000000000000$ | 247.26$ | 0.00252968$ | 0.00264948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
