Du Rove’s Wall USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.90$ | 0.01047964$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.28$ | 0.01137564$ | 0.01047964$ |
| 2025-04-03 | 0.000000000000000000$ | 8.80$ | 0.01217076$ | 0.01137564$ |
| 2025-04-02 | 0.000000000000000000$ | 270.45$ | 0.01240507$ | 0.01217076$ |
| 2025-04-01 | 0.000000000000000000$ | 11.88$ | 0.01258134$ | 0.01240507$ |
| 2025-03-31 | 0.000000000000000000$ | 2.06$ | 0.01175507$ | 0.01258134$ |
| 2025-03-30 | 0.000000000000000000$ | 43.68$ | 0.01135210$ | 0.01175507$ |
| 2025-03-29 | 0.000000000000000000$ | 230.99$ | 0.01154955$ | 0.01135210$ |
| 2025-03-28 | 0.000000000000000000$ | 292.39$ | 0.01272577$ | 0.01154955$ |
| 2025-03-27 | 0.000000000000000000$ | 36.06$ | 0.01150387$ | 0.01272577$ |
| 2025-03-26 | 0.000000000000000000$ | 35.98$ | 0.01147864$ | 0.01150387$ |
| 2025-03-25 | 0.000000000000000000$ | 1.10$ | 0.01215663$ | 0.01147864$ |
| 2025-03-24 | 0.000000000000000000$ | 6.11$ | 0.01195071$ | 0.01215663$ |
| 2025-03-23 | 0.000000000000000000$ | 241.40$ | 0.01200307$ | 0.01195071$ |
| 2025-03-22 | 0.000000000000000000$ | 337.15$ | 0.01323919$ | 0.01200307$ |
| 2025-03-21 | 0.000000000000000000$ | 41.05$ | 0.01194501$ | 0.01323919$ |
| 2025-03-20 | 0.000000000000000000$ | 104.75$ | 0.01179540$ | 0.01194501$ |
| 2025-03-19 | 0.000000000000000000$ | 6,954.25$ | 0.01058722$ | 0.01179540$ |
| 2025-03-18 | 0.000000000000000000$ | 130.14$ | 0.01041122$ | 0.01058722$ |
| 2025-03-17 | 0.000000000000000000$ | 131.62$ | 0.01039089$ | 0.01041122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
