dTRINITY USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,607,311$ | 20,776$ | 1.002$ | N/A |
| 2025-04-03 | 1,595,368$ | 4,553.14$ | 0.993829$ | 1.002$ |
| 2025-04-02 | 1,595,444$ | 234,982$ | 0.994781$ | 0.993829$ |
| 2025-04-01 | 1,589,659$ | 70,425$ | 0.990939$ | 0.994781$ |
| 2025-03-31 | 1,595,088$ | 5,230.95$ | 0.994763$ | 0.990939$ |
| 2025-03-30 | 1,595,846$ | 29,837$ | 0.995641$ | 0.994763$ |
| 2025-03-29 | 1,596,409$ | 104,668$ | 0.995062$ | 0.995641$ |
| 2025-03-28 | 1,597,756$ | 243,459$ | 0.995997$ | 0.995062$ |
| 2025-03-27 | 1,601,322$ | 25,115$ | 0.998058$ | 0.995997$ |
| 2025-03-26 | 1,602,496$ | 326,680$ | 0.998888$ | 0.998058$ |
| 2025-03-25 | 1,602,614$ | 183,004$ | 0.999170$ | 0.998888$ |
| 2025-03-24 | 1,605,284$ | 87,025$ | 1.001$ | 0.999170$ |
| 2025-03-23 | 1,602,225$ | 72,694$ | 0.999219$ | 1.001$ |
| 2025-03-22 | 1,599,424$ | 16,110.79$ | 0.996972$ | 0.999219$ |
| 2025-03-21 | 1,605,113$ | 70,166$ | 1.001$ | 0.996972$ |
| 2025-03-20 | 1,604,343$ | 67,132$ | 0.999964$ | 1.001$ |
| 2025-03-19 | 1,603,957$ | 49,906$ | 1.000$ | 0.999964$ |
| 2025-03-18 | 1,601,028$ | 21,826$ | 0.997972$ | 1.000$ |
| 2025-03-17 | 1,603,720$ | 81,721$ | 0.998845$ | 0.997972$ |
| 2025-03-16 | 1,597,741$ | 119,215$ | 0.995923$ | 0.998845$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
