Drops USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,418.20$ | 0.01390060$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 49.52$ | 0.01568851$ | 0.01390060$ |
| 2025-04-02 | 0.000000000000000000$ | 1,376.78$ | 0.01573342$ | 0.01568851$ |
| 2025-04-01 | 0.000000000000000000$ | 2,935.33$ | 0.01434133$ | 0.01573342$ |
| 2025-03-31 | 0.000000000000000000$ | 320.40$ | 0.01689811$ | 0.01434133$ |
| 2025-03-30 | 0.000000000000000000$ | 42.58$ | 0.01745530$ | 0.01689811$ |
| 2025-03-29 | 0.000000000000000000$ | 444.75$ | 0.01813335$ | 0.01745530$ |
| 2025-03-28 | 0.000000000000000000$ | 1,833.36$ | 0.02103204$ | 0.01813335$ |
| 2025-03-27 | 0.000000000000000000$ | 1,732.12$ | 0.02004113$ | 0.02103204$ |
| 2025-03-26 | 0.000000000000000000$ | 461.01$ | 0.01990350$ | 0.02004113$ |
| 2025-03-25 | 0.000000000000000000$ | 100.77$ | 0.02026446$ | 0.01990350$ |
| 2025-03-24 | 0.000000000000000000$ | 43.91$ | 0.01920064$ | 0.02026446$ |
| 2025-03-23 | 0.000000000000000000$ | 1,766.24$ | 0.01935261$ | 0.01920064$ |
| 2025-03-22 | 0.000000000000000000$ | 1,743.70$ | 0.01910573$ | 0.01935261$ |
| 2025-03-21 | 0.000000000000000000$ | 951.62$ | 0.02099066$ | 0.01910573$ |
| 2025-03-20 | 0.000000000000000000$ | 2,928.04$ | 0.02282270$ | 0.02099066$ |
| 2025-03-19 | 0.000000000000000000$ | 2,877.40$ | 0.02017461$ | 0.02282270$ |
| 2025-03-18 | 0.000000000000000000$ | 3,054.42$ | 0.02351739$ | 0.02017461$ |
| 2025-03-17 | 0.000000000000000000$ | 398.50$ | 0.02207144$ | 0.02351739$ |
| 2025-03-16 | 0.000000000000000000$ | 3,530.38$ | 0.02307046$ | 0.02207144$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
