Dragon's Quick USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 70.35$ | 0.03307291$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 616.04$ | 0.03164992$ | 0.03307291$ |
| 2025-04-04 | 0.000000000000000000$ | 730.04$ | 0.03268056$ | 0.03164992$ |
| 2025-04-03 | 0.000000000000000000$ | 346.79$ | 0.02970736$ | 0.03268056$ |
| 2025-04-02 | 0.000000000000000000$ | 359.91$ | 0.03438996$ | 0.02970736$ |
| 2025-04-01 | 0.000000000000000000$ | 277.95$ | 0.03463604$ | 0.03438996$ |
| 2025-03-31 | 0.000000000000000000$ | 194.29$ | 0.03575292$ | 0.03463604$ |
| 2025-03-30 | 0.000000000000000000$ | 224.23$ | 0.03556196$ | 0.03575292$ |
| 2025-03-29 | 0.000000000000000000$ | 125.46$ | 0.03299769$ | 0.03556196$ |
| 2025-03-28 | 0.000000000000000000$ | 152.04$ | 0.03568950$ | 0.03299769$ |
| 2025-03-27 | 0.000000000000000000$ | 85.43$ | 0.03543093$ | 0.03568950$ |
| 2025-03-26 | 0.000000000000000000$ | 47.14$ | 0.03567587$ | 0.03543093$ |
| 2025-03-25 | 0.000000000000000000$ | 101.36$ | 0.03613544$ | 0.03567587$ |
| 2025-03-24 | 0.000000000000000000$ | 88.47$ | 0.03392930$ | 0.03613544$ |
| 2025-03-23 | 0.000000000000000000$ | 468.36$ | 0.03422241$ | 0.03392930$ |
| 2025-03-22 | 0.000000000000000000$ | 405.28$ | 0.03365299$ | 0.03422241$ |
| 2025-03-21 | 0.000000000000000000$ | 140.54$ | 0.03433631$ | 0.03365299$ |
| 2025-03-20 | 0.000000000000000000$ | 98.91$ | 0.03542355$ | 0.03433631$ |
| 2025-03-19 | 0.000000000000000000$ | 164.87$ | 0.03513836$ | 0.03542355$ |
| 2025-03-18 | 0.000000000000000000$ | 232.68$ | 0.03704391$ | 0.03513836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
