Dragon Mainland Shards USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,863.48$ | 0.00003334$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,059.96$ | 0.00003349$ | 0.00003334$ |
| 2025-04-02 | 0.000000000000000000$ | 638.27$ | 0.00003280$ | 0.00003349$ |
| 2025-04-01 | 0.000000000000000000$ | 919.91$ | 0.00003211$ | 0.00003280$ |
| 2025-03-31 | 0.000000000000000000$ | 760.26$ | 0.00003344$ | 0.00003211$ |
| 2025-03-30 | 0.000000000000000000$ | 16.18$ | 0.00003287$ | 0.00003344$ |
| 2025-03-29 | 0.000000000000000000$ | 22.23$ | 0.00003283$ | 0.00003287$ |
| 2025-03-28 | 0.000000000000000000$ | 113.14$ | 0.00003281$ | 0.00003283$ |
| 2025-03-27 | 0.000000000000000000$ | 2.48$ | 0.00003269$ | 0.00003281$ |
| 2025-03-26 | 0.000000000000000000$ | 10.01$ | 0.00003279$ | 0.00003269$ |
| 2025-03-25 | 0.000000000000000000$ | 187.48$ | 0.00003280$ | 0.00003279$ |
| 2025-03-24 | 0.000000000000000000$ | 20.07$ | 0.00003340$ | 0.00003280$ |
| 2025-03-23 | 0.000000000000000000$ | 158.59$ | 0.00003192$ | 0.00003340$ |
| 2025-03-22 | 0.000000000000000000$ | 78.84$ | 0.00003248$ | 0.00003192$ |
| 2025-03-21 | 0.000000000000000000$ | 12.63$ | 0.00003519$ | 0.00003248$ |
| 2025-03-20 | 0.000000000000000000$ | 96.61$ | 0.00003322$ | 0.00003519$ |
| 2025-03-19 | 0.000000000000000000$ | 80.86$ | 0.00003752$ | 0.00003322$ |
| 2025-03-18 | 0.000000000000000000$ | 78.77$ | 0.00003883$ | 0.00003752$ |
| 2025-03-17 | 0.000000000000000000$ | 558.25$ | 0.00003595$ | 0.00003883$ |
| 2025-03-16 | 0.000000000000000000$ | 29,409$ | 0.00003597$ | 0.00003595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
