Dora Factory USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,837,439$ | 1,562,176$ | 0.01780172$ | N/A |
| 2025-04-03 | 19,790,251$ | 1,565,750$ | 0.01979829$ | 0.01780172$ |
| 2025-04-02 | 20,677,172$ | 1,416,350$ | 0.02066553$ | 0.01979829$ |
| 2025-04-01 | 20,631,531$ | 1,195,409$ | 0.02056715$ | 0.02066553$ |
| 2025-03-31 | 20,624,636$ | 682,789$ | 0.02062121$ | 0.02056715$ |
| 2025-03-30 | 21,022,756$ | 914,915$ | 0.02129998$ | 0.02062121$ |
| 2025-03-29 | 21,742,620$ | 1,726,454$ | 0.02174262$ | 0.02129998$ |
| 2025-03-28 | 20,896,095$ | 1,678,198$ | 0.02089485$ | 0.02174262$ |
| 2025-03-27 | 20,534,846$ | 1,652,619$ | 0.02051393$ | 0.02089485$ |
| 2025-03-26 | 21,415,487$ | 3,196,746$ | 0.02141384$ | 0.02051393$ |
| 2025-03-25 | 22,827,926$ | 7,722,270$ | 0.02278382$ | 0.02141384$ |
| 2025-03-24 | 20,703,535$ | 9,400,259$ | 0.02069819$ | 0.02278382$ |
| 2025-03-23 | 20,317,516$ | 1,148,759$ | 0.02031673$ | 0.02069819$ |
| 2025-03-22 | 20,484,330$ | 1,666,855$ | 0.02021651$ | 0.02031673$ |
| 2025-03-21 | 20,490,217$ | 6,202,979$ | 0.02048526$ | 0.02021651$ |
| 2025-03-20 | 20,914,246$ | 6,864,764$ | 0.02101434$ | 0.02048526$ |
| 2025-03-19 | 20,117,734$ | 5,128,223$ | 0.02019601$ | 0.02101434$ |
| 2025-03-18 | 21,282,892$ | 4,337,668$ | 0.02138916$ | 0.02019601$ |
| 2025-03-17 | 20,992,767$ | 2,618,688$ | 0.02100624$ | 0.02138916$ |
| 2025-03-16 | 21,305,502$ | 2,064,009$ | 0.02129945$ | 0.02100624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
