Dook USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10.87$ | 0.000000000062060$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10.85$ | 0.000000000061991$ | 0.000000000062060$ |
| 2025-04-04 | 0.000000000000000000$ | 34.56$ | 0.000000000061793$ | 0.000000000061991$ |
| 2025-04-03 | 0.000000000000000000$ | 46.91$ | 0.000000000061871$ | 0.000000000061793$ |
| 2025-04-02 | 0.000000000000000000$ | 2.26$ | 0.000000000066087$ | 0.000000000061871$ |
| 2025-04-01 | 0.000000000000000000$ | 40.06$ | 0.000000000063701$ | 0.000000000066087$ |
| 2025-03-31 | 0.000000000000000000$ | 194.80$ | 0.000000000063163$ | 0.000000000063701$ |
| 2025-03-30 | 0.000000000000000000$ | 193.14$ | 0.000000000062626$ | 0.000000000063163$ |
| 2025-03-29 | 0.000000000000000000$ | 3.25$ | 0.000000000061953$ | 0.000000000062626$ |
| 2025-03-28 | 0.000000000000000000$ | 5.55$ | 0.000000000065708$ | 0.000000000061953$ |
| 2025-03-27 | 0.000000000000000000$ | 5.52$ | 0.000000000065407$ | 0.000000000065708$ |
| 2025-03-26 | 0.000000000000000000$ | 5.77$ | 0.000000000067117$ | 0.000000000065407$ |
| 2025-03-25 | 0.000000000000000000$ | 13.65$ | 0.000000000067877$ | 0.000000000067117$ |
| 2025-03-24 | 0.000000000000000000$ | 79.26$ | 0.000000000065080$ | 0.000000000067877$ |
| 2025-03-23 | 0.000000000000000000$ | 2.29$ | 0.000000000065819$ | 0.000000000065080$ |
| 2025-03-22 | 0.000000000000000000$ | 13.74$ | 0.000000000065922$ | 0.000000000065819$ |
| 2025-03-21 | 0.000000000000000000$ | 10.22$ | 0.000000000065869$ | 0.000000000065922$ |
| 2025-03-20 | 0.000000000000000000$ | 45.83$ | 0.000000000069011$ | 0.000000000065869$ |
| 2025-03-19 | 0.000000000000000000$ | 7.15$ | 0.000000000065163$ | 0.000000000069011$ |
| 2025-03-18 | 0.000000000000000000$ | 506.55$ | 0.000000000065780$ | 0.000000000065163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
