Donk USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 289.39$ | 0.00005032$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31.24$ | 0.00005333$ | 0.00005032$ |
| 2025-04-02 | 0.000000000000000000$ | 39.57$ | 0.00005621$ | 0.00005333$ |
| 2025-04-01 | 0.000000000000000000$ | 38.34$ | 0.00005515$ | 0.00005621$ |
| 2025-03-31 | 0.000000000000000000$ | 391.52$ | 0.00005596$ | 0.00005515$ |
| 2025-03-30 | 0.000000000000000000$ | 1,473.82$ | 0.00005320$ | 0.00005596$ |
| 2025-03-29 | 0.000000000000000000$ | 113.95$ | 0.00007513$ | 0.00005320$ |
| 2025-03-28 | 0.000000000000000000$ | 1,135.11$ | 0.00008192$ | 0.00007513$ |
| 2025-03-27 | 0.000000000000000000$ | 928.22$ | 0.00006877$ | 0.00008192$ |
| 2025-03-26 | 0.000000000000000000$ | 412.16$ | 0.00007379$ | 0.00006877$ |
| 2025-03-25 | 0.000000000000000000$ | 2,963.49$ | 0.00007960$ | 0.00007379$ |
| 2025-03-24 | 0.000000000000000000$ | 658.35$ | 0.00005387$ | 0.00007960$ |
| 2025-03-23 | 0.000000000000000000$ | 226.61$ | 0.00004680$ | 0.00005387$ |
| 2025-03-22 | 0.000000000000000000$ | 65.50$ | 0.00004545$ | 0.00004680$ |
| 2025-03-21 | 0.000000000000000000$ | 28.91$ | 0.00004470$ | 0.00004545$ |
| 2025-03-20 | 0.000000000000000000$ | 350.79$ | 0.00004495$ | 0.00004470$ |
| 2025-03-19 | 0.000000000000000000$ | 9.90$ | 0.00004645$ | 0.00004495$ |
| 2025-03-18 | 0.000000000000000000$ | 331.99$ | 0.00004581$ | 0.00004645$ |
| 2025-03-17 | 0.000000000000000000$ | 7.91$ | 0.00004076$ | 0.00004581$ |
| 2025-03-16 | 0.000000000000000000$ | 39.54$ | 0.00004247$ | 0.00004076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
