Dongdaemun Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,895,078$ | 0.01609504$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 770,782$ | 0.01091530$ | 0.01609504$ |
| 2025-04-03 | 0.000000000000000000$ | 94,985$ | 0.01231451$ | 0.01091530$ |
| 2025-04-02 | 0.000000000000000000$ | 73,630$ | 0.01231139$ | 0.01231451$ |
| 2025-04-01 | 0.000000000000000000$ | 72,892$ | 0.01302338$ | 0.01231139$ |
| 2025-03-31 | 0.000000000000000000$ | 47,959$ | 0.01348965$ | 0.01302338$ |
| 2025-03-30 | 0.000000000000000000$ | 57,680$ | 0.01146795$ | 0.01348965$ |
| 2025-03-29 | 0.000000000000000000$ | 70,491$ | 0.01513519$ | 0.01146795$ |
| 2025-03-28 | 0.000000000000000000$ | 49,021$ | 0.01528646$ | 0.01513519$ |
| 2025-03-27 | 0.000000000000000000$ | 85,962$ | 0.01674557$ | 0.01528646$ |
| 2025-03-26 | 0.000000000000000000$ | 77,638$ | 0.02064681$ | 0.01674557$ |
| 2025-03-25 | 0.000000000000000000$ | 64,331$ | 0.01528038$ | 0.02064681$ |
| 2025-03-24 | 0.000000000000000000$ | 41,150$ | 0.01283547$ | 0.01528038$ |
| 2025-03-23 | 0.000000000000000000$ | 45,195$ | 0.01214861$ | 0.01283547$ |
| 2025-03-22 | 0.000000000000000000$ | 33,233$ | 0.01400228$ | 0.01214861$ |
| 2025-03-21 | 0.000000000000000000$ | 40,478$ | 0.01490491$ | 0.01400228$ |
| 2025-03-20 | 0.000000000000000000$ | 43,533$ | 0.01465808$ | 0.01490491$ |
| 2025-03-19 | 0.000000000000000000$ | 35,813$ | 0.01372806$ | 0.01465808$ |
| 2025-03-18 | 0.000000000000000000$ | 28,761$ | 0.01414225$ | 0.01372806$ |
| 2025-03-17 | 0.000000000000000000$ | 33,706$ | 0.02291119$ | 0.01414225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
