Domi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,963,127$ | 13,872.31$ | 0.00438232$ | N/A |
| 2025-04-03 | 1,971,120$ | 17,025.55$ | 0.00440985$ | 0.00438232$ |
| 2025-04-02 | 2,060,773$ | 59,885$ | 0.00460833$ | 0.00440985$ |
| 2025-04-01 | 2,380,187$ | 10,529.23$ | 0.00531965$ | 0.00460833$ |
| 2025-03-31 | 2,402,518$ | 6,372.53$ | 0.00537592$ | 0.00531965$ |
| 2025-03-30 | 2,419,258$ | 7,565.51$ | 0.00541469$ | 0.00537592$ |
| 2025-03-29 | 2,493,840$ | 21,202$ | 0.00557385$ | 0.00541469$ |
| 2025-03-28 | 2,736,455$ | 13,250.57$ | 0.00611690$ | 0.00557385$ |
| 2025-03-27 | 2,696,557$ | 12,183.31$ | 0.00603065$ | 0.00611690$ |
| 2025-03-26 | 2,684,646$ | 49,897$ | 0.00600039$ | 0.00603065$ |
| 2025-03-25 | 2,448,713$ | 69,643$ | 0.00547384$ | 0.00600039$ |
| 2025-03-24 | 2,703,514$ | 11,261.24$ | 0.00604919$ | 0.00547384$ |
| 2025-03-23 | 2,671,010$ | 18,511.21$ | 0.00596992$ | 0.00604919$ |
| 2025-03-22 | 2,508,795$ | 12,209.14$ | 0.00560504$ | 0.00596992$ |
| 2025-03-21 | 2,596,386$ | 19,614.95$ | 0.00580374$ | 0.00560504$ |
| 2025-03-20 | 2,603,246$ | 34,429$ | 0.00581069$ | 0.00580374$ |
| 2025-03-19 | 2,140,826$ | 6,970.44$ | 0.00478479$ | 0.00581069$ |
| 2025-03-18 | 2,201,929$ | 56,663$ | 0.00494326$ | 0.00478479$ |
| 2025-03-17 | 2,088,318$ | 52,022$ | 0.00466755$ | 0.00494326$ |
| 2025-03-16 | 2,466,775$ | 9,681.55$ | 0.00551323$ | 0.00466755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
