Dollar On Chain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 157,841$ | 1.005$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 14,200.73$ | 1.001$ | 1.005$ |
| 2025-04-01 | 0.000000000000000000$ | 14,530.96$ | 0.997906$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 6,454.03$ | 1.002$ | 0.997906$ |
| 2025-03-30 | 0.000000000000000000$ | 21,737$ | 1.002$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 20,770$ | 0.999118$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 11,349.53$ | 0.997757$ | 0.999118$ |
| 2025-03-27 | 0.000000000000000000$ | 15,029.07$ | 0.995772$ | 0.997757$ |
| 2025-03-26 | 0.000000000000000000$ | 18,199.41$ | 0.997623$ | 0.995772$ |
| 2025-03-25 | 0.000000000000000000$ | 46,237$ | 0.995991$ | 0.997623$ |
| 2025-03-24 | 0.000000000000000000$ | 9,076.93$ | 0.999116$ | 0.995991$ |
| 2025-03-23 | 0.000000000000000000$ | 4,218.42$ | 1.002$ | 0.999116$ |
| 2025-03-22 | 0.000000000000000000$ | 32,272$ | 0.998766$ | 1.002$ |
| 2025-03-21 | 0.000000000000000000$ | 58,229$ | 0.992612$ | 0.998766$ |
| 2025-03-20 | 0.000000000000000000$ | 40,626$ | 0.998932$ | 0.992612$ |
| 2025-03-19 | 0.000000000000000000$ | 82,899$ | 0.999241$ | 0.998932$ |
| 2025-03-18 | 0.000000000000000000$ | 31,139$ | 0.999500$ | 0.999241$ |
| 2025-03-17 | 0.000000000000000000$ | 64,830$ | 0.997154$ | 0.999500$ |
| 2025-03-16 | 0.000000000000000000$ | 5,198.46$ | 0.999867$ | 0.997154$ |
| 2025-03-15 | 0.000000000000000000$ | 56,468$ | 0.996373$ | 0.999867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
