DOLA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 62,995,767$ | 3,935,462$ | 0.998846$ | N/A |
| 2025-04-03 | 64,978,849$ | 4,466,680$ | 0.998411$ | 0.998846$ |
| 2025-04-02 | 63,272,695$ | 3,169,919$ | 0.999130$ | 0.998411$ |
| 2025-04-01 | 62,507,044$ | 7,995,990$ | 0.999045$ | 0.999130$ |
| 2025-03-31 | 64,328,251$ | 3,872,784$ | 0.998982$ | 0.999045$ |
| 2025-03-30 | 62,445,804$ | 4,629,255$ | 0.998694$ | 0.998982$ |
| 2025-03-29 | 62,135,986$ | 4,135,091$ | 0.998886$ | 0.998694$ |
| 2025-03-28 | 62,178,071$ | 4,211,240$ | 0.997885$ | 0.998886$ |
| 2025-03-27 | 61,414,208$ | 4,478,561$ | 0.998586$ | 0.997885$ |
| 2025-03-26 | 62,245,067$ | 3,365,725$ | 0.998280$ | 0.998586$ |
| 2025-03-25 | 63,320,507$ | 2,754,057$ | 0.997518$ | 0.998280$ |
| 2025-03-24 | 62,858,300$ | 1,961,404$ | 0.997733$ | 0.997518$ |
| 2025-03-23 | 61,182,957$ | 1,234,886$ | 0.997578$ | 0.997733$ |
| 2025-03-22 | 60,044,063$ | 4,754,922$ | 0.997383$ | 0.997578$ |
| 2025-03-21 | 58,630,999$ | 2,745,092$ | 0.997239$ | 0.997383$ |
| 2025-03-20 | 57,165,444$ | 7,729,523$ | 0.997271$ | 0.997239$ |
| 2025-03-19 | 50,468,590$ | 2,129,818$ | 0.996585$ | 0.997271$ |
| 2025-03-18 | 50,475,695$ | 929,610$ | 0.996672$ | 0.996585$ |
| 2025-03-17 | 50,334,330$ | 732,728$ | 0.997060$ | 0.996672$ |
| 2025-03-16 | 50,097,350$ | 680,160$ | 0.997314$ | 0.997060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
