Dogz USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 24,509$ | 0.00006411$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,294.26$ | 0.00006599$ | 0.00006411$ |
| 2025-04-03 | 0.000000000000000000$ | 18,376.83$ | 0.00006698$ | 0.00006599$ |
| 2025-04-02 | 0.000000000000000000$ | 16,279.91$ | 0.00006631$ | 0.00006698$ |
| 2025-04-01 | 0.000000000000000000$ | 20,911$ | 0.00006740$ | 0.00006631$ |
| 2025-03-31 | 0.000000000000000000$ | 17,693.91$ | 0.00007004$ | 0.00006740$ |
| 2025-03-30 | 0.000000000000000000$ | 19,216.11$ | 0.00007262$ | 0.00007004$ |
| 2025-03-29 | 0.000000000000000000$ | 17,340.62$ | 0.00007246$ | 0.00007262$ |
| 2025-03-28 | 0.000000000000000000$ | 17,264.59$ | 0.00007285$ | 0.00007246$ |
| 2025-03-27 | 0.000000000000000000$ | 19,813.51$ | 0.00007414$ | 0.00007285$ |
| 2025-03-26 | 0.000000000000000000$ | 23,675$ | 0.00007358$ | 0.00007414$ |
| 2025-03-25 | 0.000000000000000000$ | 30,549$ | 0.00007511$ | 0.00007358$ |
| 2025-03-24 | 0.000000000000000000$ | 22,259$ | 0.00007713$ | 0.00007511$ |
| 2025-03-23 | 0.000000000000000000$ | 15,606.31$ | 0.00006910$ | 0.00007713$ |
| 2025-03-22 | 0.000000000000000000$ | 17,917.77$ | 0.00006886$ | 0.00006910$ |
| 2025-03-21 | 0.000000000000000000$ | 21,694$ | 0.00006735$ | 0.00006886$ |
| 2025-03-20 | 0.000000000000000000$ | 21,092$ | 0.00006683$ | 0.00006735$ |
| 2025-03-19 | 0.000000000000000000$ | 16,807.29$ | 0.00006461$ | 0.00006683$ |
| 2025-03-18 | 0.000000000000000000$ | 18,090.46$ | 0.00006327$ | 0.00006461$ |
| 2025-03-17 | 0.000000000000000000$ | 15,193.74$ | 0.00006349$ | 0.00006327$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
