Dogelon Mars USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 69,496,556$ | 4,007,430$ | 0.000000126443$ | N/A |
| 2025-04-03 | 69,032,735$ | 6,463,336$ | 0.000000126336$ | 0.000000126443$ |
| 2025-04-02 | 72,939,798$ | 5,017,474$ | 0.000000132653$ | 0.000000126336$ |
| 2025-04-01 | 71,351,623$ | 5,531,798$ | 0.000000129813$ | 0.000000132653$ |
| 2025-03-31 | 72,152,799$ | 4,518,572$ | 0.000000131082$ | 0.000000129813$ |
| 2025-03-30 | 76,266,408$ | 5,327,802$ | 0.000000139094$ | 0.000000131082$ |
| 2025-03-29 | 81,559,992$ | 5,466,729$ | 0.000000148416$ | 0.000000139094$ |
| 2025-03-28 | 86,903,331$ | 4,293,993$ | 0.000000157995$ | 0.000000148416$ |
| 2025-03-27 | 88,697,541$ | 9,072,209$ | 0.000000161368$ | 0.000000157995$ |
| 2025-03-26 | 89,276,895$ | 8,203,720$ | 0.000000162525$ | 0.000000161368$ |
| 2025-03-25 | 86,941,653$ | 12,088,849$ | 0.000000158580$ | 0.000000162525$ |
| 2025-03-24 | 77,101,373$ | 5,946,210$ | 0.000000140229$ | 0.000000158580$ |
| 2025-03-23 | 77,148,039$ | 2,787,102$ | 0.000000140610$ | 0.000000140229$ |
| 2025-03-22 | 78,073,483$ | 4,300,040$ | 0.000000142014$ | 0.000000140610$ |
| 2025-03-21 | 80,084,067$ | 17,489,063$ | 0.000000145295$ | 0.000000142014$ |
| 2025-03-20 | 85,114,123$ | 12,641,026$ | 0.000000155053$ | 0.000000145295$ |
| 2025-03-19 | 73,145,988$ | 5,464,292$ | 0.000000133133$ | 0.000000155053$ |
| 2025-03-18 | 74,733,340$ | 3,644,021$ | 0.000000136154$ | 0.000000133133$ |
| 2025-03-17 | 72,535,480$ | 2,800,689$ | 0.000000132071$ | 0.000000136154$ |
| 2025-03-16 | 75,746,650$ | 2,979,007$ | 0.000000137581$ | 0.000000132071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
