Dogebits (DRC-20) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 126,010$ | 0.000000000119971$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 129,555$ | 0.000000000121945$ | 0.000000000119971$ |
| 2025-04-02 | 0.000000000000000000$ | 143,065$ | 0.000000000133929$ | 0.000000000121945$ |
| 2025-04-01 | 0.000000000000000000$ | 90,565$ | 0.000000000131092$ | 0.000000000133929$ |
| 2025-03-31 | 0.000000000000000000$ | 103,429$ | 0.000000000132017$ | 0.000000000131092$ |
| 2025-03-30 | 0.000000000000000000$ | 129,898$ | 0.000000000131013$ | 0.000000000132017$ |
| 2025-03-29 | 0.000000000000000000$ | 137,768$ | 0.000000000133969$ | 0.000000000131013$ |
| 2025-03-28 | 0.000000000000000000$ | 128,735$ | 0.000000000135960$ | 0.000000000133969$ |
| 2025-03-27 | 0.000000000000000000$ | 94,062$ | 0.000000000140047$ | 0.000000000135960$ |
| 2025-03-26 | 0.000000000000000000$ | 90,388$ | 0.000000000129100$ | 0.000000000140047$ |
| 2025-03-25 | 0.000000000000000000$ | 130,441$ | 0.000000000129037$ | 0.000000000129100$ |
| 2025-03-24 | 0.000000000000000000$ | 141,524$ | 0.000000000139948$ | 0.000000000129037$ |
| 2025-03-23 | 0.000000000000000000$ | 138,381$ | 0.000000000137972$ | 0.000000000139948$ |
| 2025-03-22 | 0.000000000000000000$ | 144,618$ | 0.000000000132947$ | 0.000000000137972$ |
| 2025-03-21 | 0.000000000000000000$ | 135,126$ | 0.000000000110945$ | 0.000000000132947$ |
| 2025-03-20 | 0.000000000000000000$ | 144,394$ | 0.000000000112062$ | 0.000000000110945$ |
| 2025-03-19 | 0.000000000000000000$ | 75,258$ | 0.000000000117982$ | 0.000000000112062$ |
| 2025-03-18 | 0.000000000000000000$ | 128,438$ | 0.000000000117993$ | 0.000000000117982$ |
| 2025-03-17 | 0.000000000000000000$ | 133,398$ | 0.000000000102036$ | 0.000000000117993$ |
| 2025-03-16 | 0.000000000000000000$ | 131,296$ | 0.000000000104998$ | 0.000000000102036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
