Doge Killer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,485,989$ | 1,670,264$ | 134.29$ | N/A |
| 2025-04-03 | 13,824,962$ | 1,628,237$ | 129.17$ | 134.29$ |
| 2025-04-02 | 15,571,868$ | 1,537,299$ | 144.82$ | 129.17$ |
| 2025-04-01 | 15,109,715$ | 478,956$ | 140.57$ | 144.82$ |
| 2025-03-31 | 15,284,664$ | 1,438,798$ | 142.19$ | 140.57$ |
| 2025-03-30 | 15,461,962$ | 1,560,987$ | 143.80$ | 142.19$ |
| 2025-03-29 | 16,255,886$ | 618,827$ | 151.14$ | 143.80$ |
| 2025-03-28 | 17,656,047$ | 581,766$ | 164.40$ | 151.14$ |
| 2025-03-27 | 18,061,791$ | 981,530$ | 167.98$ | 164.40$ |
| 2025-03-26 | 18,553,656$ | 1,583,610$ | 172.47$ | 167.98$ |
| 2025-03-25 | 18,404,405$ | 1,778,606$ | 171.08$ | 172.47$ |
| 2025-03-24 | 17,801,689$ | 643,630$ | 165.76$ | 171.08$ |
| 2025-03-23 | 16,415,427$ | 515,840$ | 152.66$ | 165.76$ |
| 2025-03-22 | 15,610,832$ | 608,943$ | 145.21$ | 152.66$ |
| 2025-03-21 | 15,643,428$ | 693,702$ | 146.23$ | 145.21$ |
| 2025-03-20 | 15,164,073$ | 615,308$ | 140.99$ | 146.23$ |
| 2025-03-19 | 14,133,571$ | 310,521$ | 131.41$ | 140.99$ |
| 2025-03-18 | 14,144,951$ | 616,779$ | 132.04$ | 131.41$ |
| 2025-03-17 | 14,109,006$ | 852,423$ | 131.47$ | 132.04$ |
| 2025-03-16 | 14,053,674$ | 826,974$ | 130.39$ | 131.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
