Dog (Bitcoin) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 139,842,801$ | 11,404,716$ | 0.00139591$ | N/A |
| 2025-04-03 | 151,074,753$ | 11,118,771$ | 0.00151061$ | 0.00139591$ |
| 2025-04-02 | 163,772,584$ | 8,390,206$ | 0.00163795$ | 0.00151061$ |
| 2025-04-01 | 166,426,388$ | 8,362,012$ | 0.00166823$ | 0.00163795$ |
| 2025-03-31 | 161,752,736$ | 6,882,821$ | 0.00162342$ | 0.00166823$ |
| 2025-03-30 | 164,328,239$ | 7,878,577$ | 0.00164382$ | 0.00162342$ |
| 2025-03-29 | 179,238,590$ | 11,737,390$ | 0.00179732$ | 0.00164382$ |
| 2025-03-28 | 189,664,578$ | 10,737,022$ | 0.00189890$ | 0.00179732$ |
| 2025-03-27 | 184,010,680$ | 18,032,872$ | 0.00185071$ | 0.00189890$ |
| 2025-03-26 | 194,739,709$ | 9,155,087$ | 0.00194965$ | 0.00185071$ |
| 2025-03-25 | 194,175,102$ | 11,231,968$ | 0.00194479$ | 0.00194965$ |
| 2025-03-24 | 189,737,196$ | 5,862,386$ | 0.00189705$ | 0.00194479$ |
| 2025-03-23 | 187,279,354$ | 4,745,084$ | 0.00187198$ | 0.00189705$ |
| 2025-03-22 | 193,731,663$ | 6,693,844$ | 0.00193479$ | 0.00187198$ |
| 2025-03-21 | 196,566,349$ | 6,741,397$ | 0.00196466$ | 0.00193479$ |
| 2025-03-20 | 197,190,450$ | 10,765,609$ | 0.00198071$ | 0.00196466$ |
| 2025-03-19 | 189,775,431$ | 8,301,792$ | 0.00189894$ | 0.00198071$ |
| 2025-03-18 | 203,292,420$ | 10,478,057$ | 0.00203279$ | 0.00189894$ |
| 2025-03-17 | 193,342,102$ | 11,906,478$ | 0.00193392$ | 0.00203279$ |
| 2025-03-16 | 208,486,317$ | 5,585,600$ | 0.00208409$ | 0.00193392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
