dKargo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 71,958,157$ | 1,675,914$ | 0.01533027$ | N/A |
| 2025-04-03 | 72,822,428$ | 1,846,683$ | 0.01553820$ | 0.01533027$ |
| 2025-04-02 | 77,234,720$ | 2,270,167$ | 0.01642661$ | 0.01553820$ |
| 2025-04-01 | 76,714,562$ | 3,549,406$ | 0.01640628$ | 0.01642661$ |
| 2025-03-31 | 76,686,267$ | 675,657$ | 0.01636265$ | 0.01640628$ |
| 2025-03-30 | 77,596,376$ | 1,559,836$ | 0.01655789$ | 0.01636265$ |
| 2025-03-29 | 77,626,262$ | 2,005,000$ | 0.01656590$ | 0.01655789$ |
| 2025-03-28 | 81,102,386$ | 1,928,392$ | 0.01732303$ | 0.01656590$ |
| 2025-03-27 | 82,751,623$ | 2,108,054$ | 0.01765682$ | 0.01732303$ |
| 2025-03-26 | 82,599,437$ | 3,324,245$ | 0.01762435$ | 0.01765682$ |
| 2025-03-25 | 80,690,400$ | 5,188,203$ | 0.01721835$ | 0.01762435$ |
| 2025-03-24 | 80,221,465$ | 8,826,104$ | 0.01715546$ | 0.01721835$ |
| 2025-03-23 | 80,904,168$ | 455,849$ | 0.01726353$ | 0.01715546$ |
| 2025-03-22 | 79,683,554$ | 1,944,111$ | 0.01709254$ | 0.01726353$ |
| 2025-03-21 | 80,105,057$ | 5,401,445$ | 0.01707380$ | 0.01709254$ |
| 2025-03-20 | 84,088,666$ | 6,496,679$ | 0.01792653$ | 0.01707380$ |
| 2025-03-19 | 83,241,068$ | 9,217,382$ | 0.01774377$ | 0.01792653$ |
| 2025-03-18 | 83,110,183$ | 890,172$ | 0.01773318$ | 0.01774377$ |
| 2025-03-17 | 81,582,247$ | 1,010,288$ | 0.01748186$ | 0.01773318$ |
| 2025-03-16 | 83,463,618$ | 936,982$ | 0.01780842$ | 0.01748186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
