Divergence Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,953,730$ | 162,320$ | 0.00599781$ | N/A |
| 2025-04-03 | 3,967,379$ | 184,621$ | 0.00601118$ | 0.00599781$ |
| 2025-04-02 | 3,998,512$ | 174,382$ | 0.00605835$ | 0.00601118$ |
| 2025-04-01 | 3,971,072$ | 167,247$ | 0.00604544$ | 0.00605835$ |
| 2025-03-31 | 3,959,454$ | 152,648$ | 0.00602088$ | 0.00604544$ |
| 2025-03-30 | 3,985,010$ | 156,314$ | 0.00604851$ | 0.00602088$ |
| 2025-03-29 | 4,130,157$ | 170,559$ | 0.00626600$ | 0.00604851$ |
| 2025-03-28 | 4,211,766$ | 449,420$ | 0.00638146$ | 0.00626600$ |
| 2025-03-27 | 4,179,291$ | 158,059$ | 0.00633732$ | 0.00638146$ |
| 2025-03-26 | 4,219,681$ | 195,582$ | 0.00637502$ | 0.00633732$ |
| 2025-03-25 | 4,212,863$ | 168,013$ | 0.00638619$ | 0.00637502$ |
| 2025-03-24 | 4,144,554$ | 161,098$ | 0.00628035$ | 0.00638619$ |
| 2025-03-23 | 4,148,619$ | 394,989$ | 0.00628654$ | 0.00628035$ |
| 2025-03-22 | 4,146,612$ | 382,309$ | 0.00628275$ | 0.00628654$ |
| 2025-03-21 | 4,089,322$ | 134,782$ | 0.00620549$ | 0.00628275$ |
| 2025-03-20 | 4,111,466$ | 136,552$ | 0.00621392$ | 0.00620549$ |
| 2025-03-19 | 4,110,671$ | 134,101$ | 0.00620429$ | 0.00621392$ |
| 2025-03-18 | 4,098,468$ | 135,709$ | 0.00622031$ | 0.00620429$ |
| 2025-03-17 | 4,103,473$ | 140,491$ | 0.00619001$ | 0.00622031$ |
| 2025-03-16 | 4,091,933$ | 129,269$ | 0.00619990$ | 0.00619001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
