Dither USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,051,056$ | 5,536.26$ | 0.01051642$ | N/A |
| 2025-04-03 | 1,072,859$ | 17,435.23$ | 0.01073186$ | 0.01051642$ |
| 2025-04-02 | 1,114,472$ | 11,941.74$ | 0.01114496$ | 0.01073186$ |
| 2025-04-01 | 1,107,533$ | 15,252.96$ | 0.01106215$ | 0.01114496$ |
| 2025-03-31 | 1,143,767$ | 4,447.09$ | 0.01143798$ | 0.01106215$ |
| 2025-03-30 | 1,135,240$ | 6,176.62$ | 0.01135415$ | 0.01143798$ |
| 2025-03-29 | 1,143,801$ | 15,562.66$ | 0.01144419$ | 0.01135415$ |
| 2025-03-28 | 1,279,829$ | 6,740.17$ | 0.01279232$ | 0.01144419$ |
| 2025-03-27 | 1,329,180$ | 9,143.64$ | 0.01329612$ | 0.01279232$ |
| 2025-03-26 | 1,317,805$ | 11,150.49$ | 0.01317939$ | 0.01329612$ |
| 2025-03-25 | 1,237,522$ | 6,637.62$ | 0.01237096$ | 0.01317939$ |
| 2025-03-24 | 1,215,206$ | 2,892.43$ | 0.01216714$ | 0.01237096$ |
| 2025-03-23 | 1,178,787$ | 6,793.48$ | 0.01178819$ | 0.01216714$ |
| 2025-03-22 | 1,150,235$ | 2,625.26$ | 0.01150265$ | 0.01178819$ |
| 2025-03-21 | 1,137,666$ | 4,818.85$ | 0.01136891$ | 0.01150265$ |
| 2025-03-20 | 1,162,462$ | 8,907.31$ | 0.01162657$ | 0.01136891$ |
| 2025-03-19 | 1,050,862$ | 3,947.65$ | 0.01050890$ | 0.01162657$ |
| 2025-03-18 | 1,063,932$ | 21,972$ | 0.01063867$ | 0.01050890$ |
| 2025-03-17 | 1,066,972$ | 24,921$ | 0.01067432$ | 0.01063867$ |
| 2025-03-16 | 1,165,135$ | 12,678.53$ | 0.01165160$ | 0.01067432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
