Dinero USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 19,859,887$ | 458,396$ | 0.02806536$ | N/A |
| 2025-04-03 | 19,069,599$ | 535,543$ | 0.02697865$ | 0.02806536$ |
| 2025-04-02 | 25,946,059$ | 671,598$ | 0.03674156$ | 0.02697865$ |
| 2025-04-01 | 21,758,618$ | 193,476$ | 0.03084552$ | 0.03674156$ |
| 2025-03-31 | 20,538,550$ | 120,847$ | 0.02909752$ | 0.03084552$ |
| 2025-03-30 | 18,345,432$ | 139,837$ | 0.02599236$ | 0.02909752$ |
| 2025-03-29 | 17,515,577$ | 597,347$ | 0.02482371$ | 0.02599236$ |
| 2025-03-28 | 15,373,820$ | 59,229$ | 0.02291477$ | 0.02482371$ |
| 2025-03-27 | 15,308,036$ | 84,829$ | 0.02279889$ | 0.02291477$ |
| 2025-03-26 | 16,319,549$ | 54,900$ | 0.02450937$ | 0.02279889$ |
| 2025-03-25 | 16,057,023$ | 203,779$ | 0.02418395$ | 0.02450937$ |
| 2025-03-24 | 16,727,615$ | 51,616$ | 0.02513010$ | 0.02418395$ |
| 2025-03-23 | 16,991,458$ | 137,179$ | 0.02553130$ | 0.02513010$ |
| 2025-03-22 | 13,431,736$ | 38,866$ | 0.02017713$ | 0.02553130$ |
| 2025-03-21 | 13,331,341$ | 65,351$ | 0.02000747$ | 0.02017713$ |
| 2025-03-20 | 14,801,637$ | 50,892$ | 0.02222923$ | 0.02000747$ |
| 2025-03-19 | 14,291,516$ | 243,898$ | 0.02149448$ | 0.02222923$ |
| 2025-03-18 | 14,533,608$ | 35,205$ | 0.02188292$ | 0.02149448$ |
| 2025-03-17 | 15,222,697$ | 100,918$ | 0.02169119$ | 0.02188292$ |
| 2025-03-16 | 15,928,384$ | 150,883$ | 0.02277902$ | 0.02169119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
