Dinari SPY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 543.47$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 561.46$ | 543.47$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 554.00$ | 561.46$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 555.73$ | 554.00$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 555.73$ | 555.73$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 555.73$ | 555.73$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 555.73$ | 555.73$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 568.91$ | 555.73$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 570.75$ | 568.91$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 574.47$ | 570.75$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 573.55$ | 574.47$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 559.46$ | 573.55$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 559.46$ | 559.46$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 559.46$ | 559.46$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 564.73$ | 559.46$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 563.44$ | 564.73$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 560.88$ | 563.44$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 564.22$ | 560.88$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 558.32$ | 564.22$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 558.32$ | 558.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
