Dinari NVDA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 103.30$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 109.45$ | 103.30$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 108.09$ | 109.45$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 105.24$ | 108.09$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 109.14$ | 105.24$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 109.14$ | 109.14$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 109.14$ | 109.14$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 112.79$ | 109.14$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 113.53$ | 112.79$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 120.77$ | 113.53$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 121.74$ | 120.77$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 117.27$ | 121.74$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 117.27$ | 117.27$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 117.27$ | 117.27$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 118.93$ | 117.27$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 118.46$ | 118.93$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 115.51$ | 118.46$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 119.61$ | 115.51$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 120.82$ | 119.61$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 120.82$ | 120.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
