Dimitra USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,006,704$ | 241,787$ | 0.01548760$ | N/A |
| 2025-04-03 | 15,908,495$ | 145,094$ | 0.01638985$ | 0.01548760$ |
| 2025-04-02 | 16,881,195$ | 144,677$ | 0.01739756$ | 0.01638985$ |
| 2025-04-01 | 16,792,457$ | 195,284$ | 0.01730173$ | 0.01739756$ |
| 2025-03-31 | 17,441,058$ | 188,726$ | 0.01798389$ | 0.01730173$ |
| 2025-03-30 | 17,583,973$ | 191,214$ | 0.01811305$ | 0.01798389$ |
| 2025-03-29 | 17,937,409$ | 253,661$ | 0.01847192$ | 0.01811305$ |
| 2025-03-28 | 18,086,246$ | 224,673$ | 0.01875752$ | 0.01847192$ |
| 2025-03-27 | 18,950,792$ | 215,718$ | 0.01946570$ | 0.01875752$ |
| 2025-03-26 | 20,148,781$ | 421,091$ | 0.02073244$ | 0.01946570$ |
| 2025-03-25 | 18,342,284$ | 328,478$ | 0.01891789$ | 0.02073244$ |
| 2025-03-24 | 18,443,400$ | 213,721$ | 0.01899474$ | 0.01891789$ |
| 2025-03-23 | 18,241,548$ | 269,013$ | 0.01878396$ | 0.01899474$ |
| 2025-03-22 | 17,247,744$ | 188,489$ | 0.01776293$ | 0.01878396$ |
| 2025-03-21 | 18,048,690$ | 259,874$ | 0.01857896$ | 0.01776293$ |
| 2025-03-20 | 19,291,545$ | 327,793$ | 0.01985366$ | 0.01857896$ |
| 2025-03-19 | 18,088,520$ | 271,610$ | 0.01862528$ | 0.01985366$ |
| 2025-03-18 | 18,973,237$ | 372,010$ | 0.01954716$ | 0.01862528$ |
| 2025-03-17 | 19,790,264$ | 216,134$ | 0.02037640$ | 0.01954716$ |
| 2025-03-16 | 20,290,493$ | 255,108$ | 0.02088005$ | 0.02037640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
