DIGIVERSE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22.27$ | 0.01868294$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 498.82$ | 0.01764427$ | 0.01868294$ |
| 2025-04-03 | 0.000000000000000000$ | 36.82$ | 0.01954248$ | 0.01764427$ |
| 2025-04-02 | 0.000000000000000000$ | 141.30$ | 0.02017516$ | 0.01954248$ |
| 2025-04-01 | 0.000000000000000000$ | 94.94$ | 0.02102425$ | 0.02017516$ |
| 2025-03-31 | 0.000000000000000000$ | 108.53$ | 0.02073915$ | 0.02102425$ |
| 2025-03-30 | 0.000000000000000000$ | 101.88$ | 0.02064370$ | 0.02073915$ |
| 2025-03-29 | 0.000000000000000000$ | 45.02$ | 0.02126316$ | 0.02064370$ |
| 2025-03-28 | 0.000000000000000000$ | 54.13$ | 0.02105667$ | 0.02126316$ |
| 2025-03-27 | 0.000000000000000000$ | 24.04$ | 0.02066748$ | 0.02105667$ |
| 2025-03-26 | 0.000000000000000000$ | 38.76$ | 0.02104522$ | 0.02066748$ |
| 2025-03-25 | 0.000000000000000000$ | 154.36$ | 0.02133724$ | 0.02104522$ |
| 2025-03-24 | 0.000000000000000000$ | 30.66$ | 0.02087946$ | 0.02133724$ |
| 2025-03-23 | 0.000000000000000000$ | 134.44$ | 0.02173053$ | 0.02087946$ |
| 2025-03-22 | 0.000000000000000000$ | 77.93$ | 0.02188024$ | 0.02173053$ |
| 2025-03-21 | 0.000000000000000000$ | 549.19$ | 0.02105118$ | 0.02188024$ |
| 2025-03-20 | 0.000000000000000000$ | 132.41$ | 0.02080862$ | 0.02105118$ |
| 2025-03-19 | 0.000000000000000000$ | 48.42$ | 0.02116364$ | 0.02080862$ |
| 2025-03-18 | 0.000000000000000000$ | 169.65$ | 0.02159106$ | 0.02116364$ |
| 2025-03-17 | 0.000000000000000000$ | 692.45$ | 0.02033737$ | 0.02159106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
