Digital Bank of Africa USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 278,352$ | 0.01227803$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 275,526$ | 0.01221435$ | 0.01227803$ |
| 2025-04-03 | 0.000000000000000000$ | 286,563$ | 0.01202870$ | 0.01221435$ |
| 2025-04-02 | 0.000000000000000000$ | 295,236$ | 0.01241436$ | 0.01202870$ |
| 2025-04-01 | 0.000000000000000000$ | 283,095$ | 0.01218499$ | 0.01241436$ |
| 2025-03-31 | 0.000000000000000000$ | 288,488$ | 0.01258954$ | 0.01218499$ |
| 2025-03-30 | 0.000000000000000000$ | 290,368$ | 0.01248102$ | 0.01258954$ |
| 2025-03-29 | 0.000000000000000000$ | 282,170$ | 0.01291082$ | 0.01248102$ |
| 2025-03-28 | 0.000000000000000000$ | 291,868$ | 0.01358873$ | 0.01291082$ |
| 2025-03-27 | 0.000000000000000000$ | 288,242$ | 0.01357407$ | 0.01358873$ |
| 2025-03-26 | 0.000000000000000000$ | 288,151$ | 0.01378954$ | 0.01357407$ |
| 2025-03-25 | 0.000000000000000000$ | 290,846$ | 0.01373201$ | 0.01378954$ |
| 2025-03-24 | 0.000000000000000000$ | 287,098$ | 0.01342307$ | 0.01373201$ |
| 2025-03-23 | 0.000000000000000000$ | 285,576$ | 0.01344902$ | 0.01342307$ |
| 2025-03-22 | 0.000000000000000000$ | 288,133$ | 0.01346046$ | 0.01344902$ |
| 2025-03-21 | 0.000000000000000000$ | 292,642$ | 0.01367415$ | 0.01346046$ |
| 2025-03-20 | 0.000000000000000000$ | 277,480$ | 0.01374677$ | 0.01367415$ |
| 2025-03-19 | 0.000000000000000000$ | 285,420$ | 0.01321532$ | 0.01374677$ |
| 2025-03-18 | 0.000000000000000000$ | 284,811$ | 0.01363027$ | 0.01321532$ |
| 2025-03-17 | 0.000000000000000000$ | 283,188$ | 0.01329193$ | 0.01363027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
