Diamond castle USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 11,530.55$ | 0.00006648$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,305.09$ | 0.00006285$ | 0.00006648$ |
| 2025-04-03 | 0.000000000000000000$ | 4,727.57$ | 0.00006555$ | 0.00006285$ |
| 2025-04-02 | 0.000000000000000000$ | 8,331.24$ | 0.00007086$ | 0.00006555$ |
| 2025-04-01 | 0.000000000000000000$ | 73,918$ | 0.00007057$ | 0.00007086$ |
| 2025-03-31 | 0.000000000000000000$ | 16,346.14$ | 0.00006962$ | 0.00007057$ |
| 2025-03-30 | 0.000000000000000000$ | 53,549$ | 0.00007070$ | 0.00006962$ |
| 2025-03-29 | 0.000000000000000000$ | 26,283$ | 0.00007397$ | 0.00007070$ |
| 2025-03-28 | 0.000000000000000000$ | 21,501$ | 0.00006833$ | 0.00007397$ |
| 2025-03-27 | 0.000000000000000000$ | 58,578$ | 0.00007134$ | 0.00006833$ |
| 2025-03-26 | 0.000000000000000000$ | 40,647$ | 0.00008100$ | 0.00007134$ |
| 2025-03-25 | 0.000000000000000000$ | 59,308$ | 0.00007837$ | 0.00008100$ |
| 2025-03-24 | 0.000000000000000000$ | 77,809$ | 0.00007556$ | 0.00007837$ |
| 2025-03-23 | 0.000000000000000000$ | 44,980$ | 0.00007310$ | 0.00007556$ |
| 2025-03-22 | 0.000000000000000000$ | 61,056$ | 0.00006803$ | 0.00007310$ |
| 2025-03-21 | 0.000000000000000000$ | 99,438$ | 0.00006494$ | 0.00006803$ |
| 2025-03-20 | 0.000000000000000000$ | 535,014$ | 0.00006391$ | 0.00006494$ |
| 2025-03-19 | 0.000000000000000000$ | 34,930$ | 0.00005549$ | 0.00006391$ |
| 2025-03-18 | 0.000000000000000000$ | 25,848$ | 0.00006239$ | 0.00005549$ |
| 2025-03-17 | 0.000000000000000000$ | 53,857$ | 0.00006296$ | 0.00006239$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
