DIA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 39,926,927$ | 8,938,682$ | 0.333367$ | N/A |
| 2025-04-03 | 39,888,368$ | 9,020,289$ | 0.333339$ | 0.333367$ |
| 2025-04-02 | 42,832,742$ | 10,630,751$ | 0.358078$ | 0.333339$ |
| 2025-04-01 | 41,165,974$ | 13,537,407$ | 0.343960$ | 0.358078$ |
| 2025-03-31 | 42,155,379$ | 8,642,092$ | 0.352275$ | 0.343960$ |
| 2025-03-30 | 41,792,717$ | 10,790,889$ | 0.349662$ | 0.352275$ |
| 2025-03-29 | 44,438,014$ | 11,739,347$ | 0.371527$ | 0.349662$ |
| 2025-03-28 | 48,430,723$ | 14,022,283$ | 0.404806$ | 0.371527$ |
| 2025-03-27 | 48,691,782$ | 9,173,634$ | 0.406858$ | 0.404806$ |
| 2025-03-26 | 50,487,797$ | 8,053,817$ | 0.422755$ | 0.406858$ |
| 2025-03-25 | 50,636,034$ | 14,003,743$ | 0.423443$ | 0.422755$ |
| 2025-03-24 | 49,505,607$ | 17,113,427$ | 0.413061$ | 0.423443$ |
| 2025-03-23 | 51,436,896$ | 17,263,646$ | 0.429914$ | 0.413061$ |
| 2025-03-22 | 49,307,469$ | 12,386,946$ | 0.412008$ | 0.429914$ |
| 2025-03-21 | 51,059,204$ | 15,752,952$ | 0.426219$ | 0.412008$ |
| 2025-03-20 | 51,696,510$ | 11,677,140$ | 0.432365$ | 0.426219$ |
| 2025-03-19 | 50,213,838$ | 15,978,845$ | 0.419581$ | 0.432365$ |
| 2025-03-18 | 50,875,622$ | 11,704,556$ | 0.424970$ | 0.419581$ |
| 2025-03-17 | 46,998,835$ | 10,066,750$ | 0.392725$ | 0.424970$ |
| 2025-03-16 | 51,553,590$ | 9,296,749$ | 0.431221$ | 0.392725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
