$DEZ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 485.62$ | 0.00153565$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 201.26$ | 0.00155547$ | 0.00153565$ |
| 2025-04-04 | 0.000000000000000000$ | 613.56$ | 0.00155118$ | 0.00155547$ |
| 2025-04-03 | 0.000000000000000000$ | 759.24$ | 0.00155328$ | 0.00155118$ |
| 2025-04-02 | 0.000000000000000000$ | 318.19$ | 0.00160504$ | 0.00155328$ |
| 2025-04-01 | 0.000000000000000000$ | 698.21$ | 0.00151336$ | 0.00160504$ |
| 2025-03-31 | 0.000000000000000000$ | 1,485.20$ | 0.00144231$ | 0.00151336$ |
| 2025-03-30 | 0.000000000000000000$ | 1,368.48$ | 0.00144427$ | 0.00144231$ |
| 2025-03-29 | 0.000000000000000000$ | 1,099.57$ | 0.00139223$ | 0.00144427$ |
| 2025-03-28 | 0.000000000000000000$ | 623.30$ | 0.00139862$ | 0.00139223$ |
| 2025-03-27 | 0.000000000000000000$ | 1,265.04$ | 0.00140392$ | 0.00139862$ |
| 2025-03-26 | 0.000000000000000000$ | 310.95$ | 0.00151924$ | 0.00140392$ |
| 2025-03-25 | 0.000000000000000000$ | 494.83$ | 0.00156123$ | 0.00151924$ |
| 2025-03-24 | 0.000000000000000000$ | 239.86$ | 0.00150048$ | 0.00156123$ |
| 2025-03-23 | 0.000000000000000000$ | 1,011.76$ | 0.00151582$ | 0.00150048$ |
| 2025-03-22 | 0.000000000000000000$ | 808.73$ | 0.00155998$ | 0.00151582$ |
| 2025-03-21 | 0.000000000000000000$ | 552.35$ | 0.00157869$ | 0.00155998$ |
| 2025-03-20 | 0.000000000000000000$ | 568.44$ | 0.00163590$ | 0.00157869$ |
| 2025-03-19 | 0.000000000000000000$ | 635.35$ | 0.00155765$ | 0.00163590$ |
| 2025-03-18 | 0.000000000000000000$ | 489.46$ | 0.00150479$ | 0.00155765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
