DeXter USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6.60$ | 0.00320160$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 3.92$ | 0.00334743$ | 0.00320160$ |
| 2025-03-28 | 0.000000000000000000$ | 3.92$ | 0.00334743$ | 0.00334743$ |
| 2025-03-27 | 0.000000000000000000$ | 1.89$ | 0.00363615$ | 0.00334743$ |
| 2025-03-26 | 0.000000000000000000$ | 4.27$ | 0.00348113$ | 0.00363615$ |
| 2025-03-25 | 0.000000000000000000$ | 9.11$ | 0.00291960$ | 0.00348113$ |
| 2025-03-24 | 0.000000000000000000$ | 14.96$ | 0.00321190$ | 0.00291960$ |
| 2025-03-23 | 0.000000000000000000$ | 24.74$ | 0.00287707$ | 0.00321190$ |
| 2025-03-22 | 0.000000000000000000$ | 41.44$ | 0.00325204$ | 0.00287707$ |
| 2025-03-21 | 0.000000000000000000$ | 23.72$ | 0.00298108$ | 0.00325204$ |
| 2025-03-20 | 0.000000000000000000$ | 9.17$ | 0.00342352$ | 0.00298108$ |
| 2025-03-19 | 0.000000000000000000$ | 5.07$ | 0.00310605$ | 0.00342352$ |
| 2025-03-18 | 0.000000000000000000$ | 16.74$ | 0.00322225$ | 0.00310605$ |
| 2025-03-17 | 0.000000000000000000$ | 23.37$ | 0.00330521$ | 0.00322225$ |
| 2025-03-16 | 0.000000000000000000$ | 7.33$ | 0.00302760$ | 0.00330521$ |
| 2025-03-15 | 0.000000000000000000$ | 15.50$ | 0.00277508$ | 0.00302760$ |
| 2025-03-14 | 0.000000000000000000$ | 15.51$ | 0.00277850$ | 0.00277508$ |
| 2025-03-13 | 0.000000000000000000$ | 15.51$ | 0.00277850$ | 0.00277850$ |
| 2025-03-12 | 0.000000000000000000$ | 203.77$ | 0.00274570$ | 0.00277850$ |
| 2025-03-11 | 0.000000000000000000$ | 330.64$ | 0.00271229$ | 0.00274570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
