DexCheck AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,806,818$ | 135,848$ | 0.00825782$ | N/A |
| 2025-04-03 | 6,466,977$ | 114,254$ | 0.00917344$ | 0.00825782$ |
| 2025-04-02 | 6,603,012$ | 136,888$ | 0.00936654$ | 0.00917344$ |
| 2025-04-01 | 6,485,907$ | 142,000$ | 0.00919719$ | 0.00936654$ |
| 2025-03-31 | 6,780,481$ | 134,687$ | 0.00964674$ | 0.00919719$ |
| 2025-03-30 | 6,914,626$ | 182,620$ | 0.00979960$ | 0.00964674$ |
| 2025-03-29 | 7,496,057$ | 159,295$ | 0.01061822$ | 0.00979960$ |
| 2025-03-28 | 7,719,232$ | 138,863$ | 0.01094936$ | 0.01061822$ |
| 2025-03-27 | 7,876,913$ | 194,713$ | 0.01116670$ | 0.01094936$ |
| 2025-03-26 | 8,273,514$ | 288,338$ | 0.01173902$ | 0.01116670$ |
| 2025-03-25 | 7,582,981$ | 231,264$ | 0.01075669$ | 0.01173902$ |
| 2025-03-24 | 7,465,942$ | 193,692$ | 0.01057824$ | 0.01075669$ |
| 2025-03-23 | 7,515,404$ | 184,122$ | 0.01066633$ | 0.01057824$ |
| 2025-03-22 | 7,511,017$ | 221,387$ | 0.01066125$ | 0.01066633$ |
| 2025-03-21 | 7,779,123$ | 237,343$ | 0.01104429$ | 0.01066125$ |
| 2025-03-20 | 7,969,639$ | 277,401$ | 0.01130123$ | 0.01104429$ |
| 2025-03-19 | 7,420,281$ | 238,329$ | 0.01052572$ | 0.01130123$ |
| 2025-03-18 | 7,292,344$ | 183,350$ | 0.01035015$ | 0.01052572$ |
| 2025-03-17 | 7,411,161$ | 216,474$ | 0.01050360$ | 0.01035015$ |
| 2025-03-16 | 7,183,292$ | 236,882$ | 0.01018957$ | 0.01050360$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
